24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.0628
24H 成交量$43.41万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
JASMYJasmyCoin
|
$0.00378 | $0.00405 | $0.00355 | $402.30万 | $1.96亿 | 2.44% |
| 427 |
MMTMomentum
|
$0.1272 | $0.1397 | $0.121 | $53.85万 | $2,836.19万 | -5.00% |
| 229 |
NEXONEXO
|
$0.77 | $0.809 | $0.7 | $148.32万 | $8.04亿 | -3.15% |
| 567 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 287 |
OPNOpinion
|
$0.044 | $0.0503 | $0.0421 | $95.02万 | $909.80万 | -8.14% |
| 575 |
DGB极特币
|
$0.0032 | $0.00345 | $0.00314 | $25.12万 | $6,319.50万 | -5.33% |
| 484 |
DIADIA
|
$0.1324 | $0.1409 | $0.1246 | $41.69万 | $1,675.53万 | -1.78% |
| 417 |
MIRAMira
|
$0.04031 | $0.045 | $0.03865 | $57.31万 | $1,704.31万 | -6.21% |
| 456 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $47.66万 | $4,869.64万 | -2.42% |
| 398 |
RARESuperRare
|
$0.01203 | $0.01257 | $0.01102 | $63.55万 | $1,027.35万 | -1.07% |
| 289 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.59 | $145.25 | $132.65 | $93.94万 | $603.73万 | -6.44% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 452 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $48.25万 | $741.14万 | -4.76% |
| 472 |
GMXGMX
|
$7.96 | $8.62 | $7.68 | $43.87万 | $9,194.14万 | -6.46% |
| 392 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $64.34万 | $736.00万 | -9.73% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 515 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 179 |
OGNOrigin Token
|
$0.0236 | $0.02602 | $0.02074 | $217.73万 | $1,936.20万 | -7.85% |
| 113 |
PHAPHALA
|
$0.0408 | $0.0482 | $0.0367 | $467.89万 | $4,108.61万 | -11.11% |
相关站点
共 40 个
USD.AI - 数字货币市值
Filecoin - 比特币
Pendle - 数字货币市值
Ethena - 币种排行
Starknet - 数字货币市值
Bittensor - 数字货币市值
达世币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
USD1 - 以太坊ETH价格
World Liberty - 比特币行情
比特现金 - 加密货币行情
Uniswap - 数字货币市值
Caldera - BTC行情
Aptos - 币种排行
Tokamak - 比特币行情
Gitcoin - BTC行情
Optimism - BTC行情
Pendle - BTC行情
Pepe - 加密货币行情
Quant - 币种排行
StraitsX XUSD - 数字货币市值
币安币 - 数字货币市值
Quant - 币种排行
Starknet - 比特币行情
牛来 - 数字货币市值
牛来 - 币种排行
艾达币 - 比特币行情
QQQB - 币种排行
以太坊 - 以太坊ETH价格
Filecoin - 加密货币行情
Aster - 比特币
EUR - 数字货币市值
Aave - 加密货币行情
World Liberty - 比特币行情
Hyperliquid - 以太坊ETH价格
Optimism - 数字货币市值
Aptos - 比特币行情
LayerZero - 数字货币市值
Artificial - BTC行情
NEAR Protocol - 以太坊ETH价格