24H 最高$3.84
24H 最低$3.45
今日开盘$3.75
24H 成交量$20.49万
流通市值$7,283.77万
24H 涨跌额(-$0.24)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
JASMYJasmyCoin
|
$0.00376 | $0.0042 | $0.00361 | $432.79万 | $1.96亿 | -9.18% |
| 437 |
MMTMomentum
|
$0.1287 | $0.1397 | $0.126 | $41.80万 | $2,836.19万 | -7.34% |
| 393 |
NEXONEXO
|
$0.784 | $0.809 | $0.783 | $50.81万 | $8.04亿 | -2.00% |
| 535 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 522 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 359 |
OPNOpinion
|
$0.0453 | $0.0503 | $0.0449 | $57.36万 | $909.80万 | -8.11% |
| 558 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00322 | $23.29万 | $6,319.50万 | -3.26% |
| 590 |
DIADIA
|
$0.1304 | $0.1409 | $0.1246 | $19.40万 | $1,675.53万 | -6.92% |
| 391 |
MIRAMira
|
$0.0409 | $0.04508 | $0.04053 | $51.57万 | $1,704.31万 | -8.21% |
| 441 |
HOLOHoloworld
|
$0.0556 | $0.0588 | $0.0544 | $41.12万 | $4,869.64万 | -4.14% |
| 443 |
RARESuperRare
|
$0.01151 | $0.01263 | $0.01126 | $41.03万 | $1,027.35万 | -8.51% |
| 236 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.65 | $145.25 | $134.40 | $106.11万 | $603.73万 | -4.52% |
| 654 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 448 |
STOStakeStone
|
$0.03 | $0.0332 | $0.0295 | $40.11万 | $741.14万 | -8.26% |
| 478 |
GMXGMX
|
$7.99 | $8.73 | $7.98 | $35.72万 | $9,194.14万 | -8.06% |
| 474 |
THEThena
|
$0.0488 | $0.0542 | $0.0484 | $36.67万 | $736.00万 | -9.13% |
| 446 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 475 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 325 |
OGNOrigin Token
|
$0.02428 | $0.02628 | $0.02405 | $65.90万 | $1,936.20万 | -6.29% |
| 141 |
PHAPHALA
|
$0.0435 | $0.0482 | $0.0426 | $262.04万 | $4,108.61万 | -8.61% |
相关站点
共 40 个
Sui - 比特币
Sui - 比特币
POL - 比特币
牛来 - 比特币
莱特币 - BTC行情
Pudgy Penguins - 加密货币行情
Hedera - 比特币行情
Hedera - 加密货币行情
Haedal - 比特币行情
Pepe - BTC行情
大零币 - 比特币
USD1 - 比特币
Injective - 比特币行情
Starknet - BTC行情
Official Trump - 比特币
Filecoin - 数字货币市值
Lido DAO - 数字货币市值
NEAR Protocol - 币种排行
EUR - 比特币行情
Artificial Inu - 币种排行
Worldcoin - 比特币行情
THORChain - BTC行情
艾达币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
POL - 比特币行情
Pudgy Penguins - 加密货币行情
Pendle - 加密货币行情
Ripple USD - 比特币行情
Zama - 比特币
Haedal - 币种排行
Celestia - 币种排行
Tether Gold - 加密货币行情
应用链 - 比特币
Ondo - BTC行情
Injective - 加密货币行情
Optimism - 数字货币市值
Ethena - 币种排行
USD1 - 比特币行情
LayerZero - 加密货币行情
Horizen - BTC行情