24H 最高$0.1527
24H 最低$0.1413
今日开盘$0.1442
24H 成交量$126.28万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $32.19万 | $2.11亿 | 0.24% |
| 434 |
MMTMomentum
|
$0.1409 | $0.1438 | $0.1342 | $29.51万 | $2,872.16万 | 4.14% |
| 307 |
NEXONEXO
|
$0.79 | $0.807 | $0.787 | $52.21万 | $8.03亿 | -0.88% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 317 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $49.42万 | $889.82万 | 2.27% |
| 625 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $10.45万 | $6,102.06万 | 2.11% |
| 462 |
DIADIA
|
$0.1411 | $0.144 | $0.14 | $24.84万 | $1,725.75万 | -1.60% |
| 426 |
MIRAMira
|
$0.04507 | $0.04653 | $0.04457 | $30.91万 | $1,734.95万 | 0.00% |
| 532 |
HOLOHoloworld
|
$0.0599 | $0.0604 | $0.0582 | $17.66万 | $4,965.12万 | 1.35% |
| 219 |
RARESuperRare
|
$0.01275 | $0.01321 | $0.01207 | $82.10万 | $998.10万 | 5.29% |
| 404 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.11 | $132.50 | $125.76 | $33.88万 | $543.24万 | 4.48% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 492 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0308 | $21.06万 | $715.02万 | 4.14% |
| 246 |
GMXGMX
|
$8.85 | $9.01 | $7.92 | $73.81万 | $8,882.27万 | 9.80% |
| 402 |
THEThena
|
$0.0535 | $0.0542 | $0.0508 | $33.98万 | $708.68万 | 4.29% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 383 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 333 |
OGNOrigin Token
|
$0.02619 | $0.02676 | $0.02592 | $44.41万 | $2,020.83万 | -2.13% |
| 155 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.048 | $139.90万 | $4,206.75万 | -2.03% |
相关站点
共 40 个
Avalanche - 比特币
波场 - 比特币行情
Ethena - 币种排行
Zama - 加密货币行情
Tutorial - 币种排行
Ondo - BTC行情
Tokamak - 数字货币市值
LayerZero - 比特币行情
币安币 - 加密货币行情
PAX Gold - 加密货币行情
艾达币 - 数字货币市值
Solana - 加密货币行情
Tree - 币种排行
LayerZero - 加密货币行情
Ondo - 比特币
艾达币 - 币种排行
波场 - 币种排行
Nillion - BTC行情
Brevis - 数字货币市值
Lorenzo - 以太坊ETH价格
Starknet - BTC行情
EUR - 币种排行
Aave - 加密货币行情
Quant - 比特币
Quant - 比特币行情
EUR - BTC行情
Artificial - BTC行情
First Digital - 以太坊ETH价格
Ondo - BTC行情
United Stables - 比特币
Bittensor - 加密货币行情
NFP - 比特币
Ondo - 币种排行
Renzo - 以太坊ETH价格
达世币 - 以太坊ETH价格
Worldcoin - BTC行情
USDC - 数字货币市值
Gram - 比特币
Artificial - BTC行情
Caldera - 币种排行