24H 最高$0.25793
24H 最低$0.17257
今日开盘$0.17912
24H 成交量$2,326.95万
流通市值$4,604.78万
24H 涨跌额($0.03)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
JASMYJasmyCoin
|
$0.00385 | $0.00435 | $0.00378 | $248.30万 | $2.05亿 | -9.41% |
| 456 |
MMTMomentum
|
$0.1363 | $0.1416 | $0.1328 | $27.86万 | $2,831.03万 | -3.20% |
| 416 |
NEXONEXO
|
$0.795 | $0.807 | $0.788 | $33.34万 | $7.99亿 | 0.63% |
| 462 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 488 |
OPNOpinion
|
$0.0487 | $0.05 | $0.0479 | $24.22万 | $902.00万 | -2.01% |
| 630 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.85万 | $6,276.30万 | -2.36% |
| 618 |
DIADIA
|
$0.1375 | $0.1431 | $0.1354 | $11.59万 | $1,677.49万 | -2.34% |
| 357 |
MIRAMira
|
$0.04377 | $0.0455 | $0.0431 | $43.10万 | $1,714.43万 | -2.78% |
| 310 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0567 | $56.12万 | $4,844.36万 | -4.16% |
| 489 |
RARESuperRare
|
$0.01242 | $0.01283 | $0.01217 | $24.15万 | $1,033.82万 | -2.59% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.76 | $148.53 | $128.62 | $135.80万 | $642.38万 | 7.19% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 531 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $20.38万 | $738.31万 | -2.74% |
| 206 |
GMXGMX
|
$8.48 | $9.09 | $8.22 | $94.30万 | $9,305.88万 | -4.61% |
| 436 |
THEThena
|
$0.0532 | $0.0544 | $0.0522 | $29.96万 | $734.11万 | -0.75% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 397 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 349 |
OGNOrigin Token
|
$0.02612 | $0.02628 | $0.02521 | $45.61万 | $1,945.42万 | -0.34% |
| 142 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0464 | $178.85万 | $4,107.01万 | -2.91% |
相关站点
共 40 个
Hedera - 数字货币市值
MarsCoin - 币种排行
比特现金 - 数字货币市值
Tokamak - 数字货币市值
PAX Gold - 数字货币市值
First Digital - 币种排行
Gitcoin - 以太坊ETH价格
Starknet - 比特币
USD.AI - 以太坊ETH价格
Ethena - 比特币行情
Midnight - 比特币行情
MarsCoin - 加密货币行情
波场 - 比特币
Initia - 比特币行情
Artificial Inu - 币种排行
Official Trump - 数字货币市值
Nillion - BTC行情
Ondo - 加密货币行情
MarsCoin - 比特币行情
Official Trump - 加密货币行情
Raydium - 币种排行
Gram - 数字货币市值
Plume - 加密货币行情
Raydium - 以太坊ETH价格
Pepe - BTC行情
BFUSD - 比特币行情
MyShell - 比特币行情
大零币 - BTC行情
Midnight - BTC行情
Ether.fi - 比特币行情
Caldera - 以太坊ETH价格
Nillion - 比特币
Initia - 以太坊ETH价格
Tutorial - 以太坊ETH价格
比特现金 - 加密货币行情
United Stables - 币种排行
币安币 - 加密货币行情
NEAR Protocol - 比特币行情
Tether Gold - 加密货币行情
USD.AI - 以太坊ETH价格