24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
JASMYJasmyCoin
|
$0.00376 | $0.00435 | $0.00361 | $384.83万 | $2.05亿 | -12.15% |
| 459 |
MMTMomentum
|
$0.1349 | $0.1416 | $0.1328 | $28.35万 | $2,831.03万 | -3.44% |
| 423 |
NEXONEXO
|
$0.798 | $0.807 | $0.788 | $32.73万 | $7.99亿 | -0.13% |
| 468 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 457 |
OPNOpinion
|
$0.0481 | $0.05 | $0.0471 | $28.85万 | $902.00万 | -2.63% |
| 612 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00326 | $12.93万 | $6,276.30万 | -1.75% |
| 635 |
DIADIA
|
$0.1363 | $0.1431 | $0.134 | $10.63万 | $1,677.49万 | -3.47% |
| 361 |
MIRAMira
|
$0.04312 | $0.0455 | $0.04273 | $42.08万 | $1,714.43万 | -4.31% |
| 333 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $49.00万 | $4,844.36万 | -3.18% |
| 469 |
RARESuperRare
|
$0.01222 | $0.01277 | $0.01201 | $27.30万 | $1,033.82万 | -4.08% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.98 | $148.53 | $128.62 | $144.67万 | $642.38万 | 8.76% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 516 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $21.63万 | $738.31万 | -3.94% |
| 380 |
GMXGMX
|
$8.5 | $8.89 | $8.34 | $39.44万 | $9,305.88万 | -3.85% |
| 473 |
THEThena
|
$0.0525 | $0.0544 | $0.052 | $26.73万 | $734.11万 | -2.05% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 344 |
OGNOrigin Token
|
$0.02558 | $0.02628 | $0.02521 | $47.11万 | $1,945.42万 | -1.62% |
| 139 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $189.93万 | $4,107.01万 | -4.77% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Starknet - 币种排行
Plume - 比特币
MarsCoin - 加密货币行情
First Digital - BTC行情
比特币 - 加密货币行情
比特现金 - 币种排行
LayerZero - BTC行情
以太坊 - BTC行情
USD.AI - 币种排行
Optimism - 币种排行
Raydium - 数字货币市值
EUR - 币种排行
StraitsX XUSD - 比特币行情
Pump.fun - BTC行情
PAX Gold - 数字货币市值
Polkadot - 币种排行
Pump.fun - 以太坊ETH价格
Tokamak - 加密货币行情
Falcon Finance - 币种排行
Katana - 比特币
莱特币 - BTC行情
Raydium - 加密货币行情
JasmyCoin - 以太坊ETH价格
First Digital - BTC行情
Hedera - BTC行情
Internet - 以太坊ETH价格
Starknet - 比特币
币安币 - 比特币
Caldera - BTC行情
Nillion - 币种排行
Official Trump - 比特币
MarsCoin - 以太坊ETH价格
Ether.fi - 币种排行
Falcon Finance - 比特币行情
莱特币 - 比特币
Pump.fun - 比特币行情
Pudgy Penguins - 数字货币市值
达世币 - 以太坊ETH价格
MegaETH - BTC行情