24H 最高$0.00548
24H 最低$0.00515
今日开盘$0.00518
24H 成交量$42.53万
流通市值$2,309.09万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $32.35万 | $2.11亿 | 0.94% |
| 429 |
MMTMomentum
|
$0.1405 | $0.1438 | $0.1342 | $30.45万 | $2,872.16万 | 3.46% |
| 312 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $50.05万 | $8.03亿 | 1.01% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 316 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $49.03万 | $889.82万 | 2.28% |
| 628 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $9.87万 | $6,102.06万 | 1.20% |
| 464 |
DIADIA
|
$0.1413 | $0.1427 | $0.1396 | $24.56万 | $1,725.75万 | -0.49% |
| 414 |
MIRAMira
|
$0.04533 | $0.04653 | $0.04457 | $33.16万 | $1,734.95万 | 0.35% |
| 466 |
HOLOHoloworld
|
$0.0598 | $0.0604 | $0.0582 | $23.64万 | $4,965.12万 | 1.87% |
| 223 |
RARESuperRare
|
$0.01281 | $0.01321 | $0.01211 | $82.86万 | $998.10万 | 5.17% |
| 398 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.21 | $132.59 | $126.14 | $35.11万 | $543.24万 | 4.80% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 502 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $20.25万 | $715.02万 | 5.43% |
| 176 |
GMXGMX
|
$8.49 | $9.09 | $7.92 | $119.49万 | $8,882.27万 | 6.39% |
| 390 |
THEThena
|
$0.0537 | $0.0543 | $0.0508 | $36.03万 | $708.68万 | 5.29% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 389 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 343 |
OGNOrigin Token
|
$0.02603 | $0.02669 | $0.02592 | $43.14万 | $2,020.83万 | -2.33% |
| 158 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $136.53万 | $4,206.75万 | -2.43% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
LayerZero - 比特币
MegaETH - 加密货币行情
Haedal - 币种排行
Zama - 币种排行
Solana - 数字货币市值
Haedal - BTC行情
Ondo - 币种排行
Nillion - 加密货币行情
Tether Gold - 加密货币行情
Zama - 比特币行情
Tether Gold - 加密货币行情
EUR - 比特币行情
以太坊 - 数字货币市值
Celo - 加密货币行情
Ripple USD - 比特币
Lorenzo - 币种排行
瑞波币 - BTC行情
比特现金 - 比特币行情
Sui - 数字货币市值
Uniswap - BTC行情
以太坊 - 以太坊ETH价格
波场 - 加密货币行情
Brevis - 加密货币行情
Huma Finance - 币种排行
达世币 - 加密货币行情
以太坊 - 比特币行情
达世币 - 数字货币市值
LayerZero - 比特币行情
Optimism - 比特币行情
PancakeSwap - 加密货币行情
Gitcoin - 数字货币市值
Huma Finance - 数字货币市值
Plasma - 比特币行情
Internet - 加密货币行情
Zama - 比特币
PancakeSwap - 比特币行情
RWUSD - 比特币行情
Renzo - 数字货币市值
RWUSD - 数字货币市值