24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
JASMYJasmyCoin
|
$0.00368 | $0.00405 | $0.00355 | $340.08万 | $1.96亿 | -3.41% |
| 435 |
MMTMomentum
|
$0.1263 | $0.1397 | $0.121 | $49.54万 | $2,836.19万 | -6.51% |
| 304 |
NEXONEXO
|
$0.73 | $0.809 | $0.73 | $85.49万 | $8.04亿 | -8.18% |
| 556 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 541 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 292 |
OPNOpinion
|
$0.0443 | $0.0503 | $0.0421 | $88.39万 | $909.80万 | -8.47% |
| 579 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00318 | $22.94万 | $6,319.50万 | 0.00% |
| 538 |
DIADIA
|
$0.1317 | $0.1409 | $0.1246 | $29.88万 | $1,675.53万 | -3.02% |
| 415 |
MIRAMira
|
$0.04092 | $0.045 | $0.03865 | $54.21万 | $1,704.31万 | -5.84% |
| 483 |
HOLOHoloworld
|
$0.0556 | $0.0588 | $0.0532 | $40.27万 | $4,869.64万 | -2.63% |
| 405 |
RARESuperRare
|
$0.01163 | $0.01257 | $0.01102 | $55.82万 | $1,027.35万 | -5.29% |
| 279 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.93 | $145.25 | $132.65 | $98.91万 | $603.73万 | -4.39% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 448 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.028 | $47.15万 | $741.14万 | -5.70% |
| 480 |
GMXGMX
|
$8.05 | $8.62 | $7.68 | $40.71万 | $9,194.14万 | -5.41% |
| 414 |
THEThena
|
$0.0479 | $0.0542 | $0.044 | $54.23万 | $736.00万 | -8.94% |
| 482 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 185 |
OGNOrigin Token
|
$0.02182 | $0.02628 | $0.02074 | $198.25万 | $1,936.20万 | -15.66% |
| 115 |
PHAPHALA
|
$0.0397 | $0.0482 | $0.0367 | $430.26万 | $4,108.61万 | -15.17% |
相关站点
共 40 个
Pump.fun - 比特币行情
Official Trump - 币种排行
Artificial Inu - 数字货币市值
Avalanche - 加密货币行情
United Stables - 以太坊ETH价格
Artificial - 加密货币行情
比特现金 - 加密货币行情
Plume - 数字货币市值
Nillion - 币种排行
BFUSD - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Aptos - 币种排行
StraitsX XUSD - 比特币
达世币 - 以太坊ETH价格
比特现金 - BTC行情
Pump.fun - 比特币行情
Bittensor - 加密货币行情
艾达币 - 数字货币市值
Artificial - 比特币行情
Worldcoin - 加密货币行情
RWUSD - 加密货币行情
Plume - BTC行情
Render - 数字货币市值
First Digital - 比特币行情
PAX Gold - 加密货币行情
牛来 - 比特币
NEAR Protocol - 数字货币市值
World Liberty - 数字货币市值
Initia - 加密货币行情
MarsCoin - 比特币行情
Solana - 数字货币市值
Gram - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
THORChain - 比特币行情
Starknet - 加密货币行情
Plume - 数字货币市值
Bubblemaps - 比特币
应用链 - 比特币
Injective - 币种排行
Avalanche - 币种排行