24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0484
24H 成交量$12.23万
流通市值$2,660.16万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.72万 | $2.10亿 | -1.40% |
| 453 |
MMTMomentum
|
$0.1371 | $0.1438 | $0.1362 | $25.36万 | $2,801.14万 | -2.63% |
| 339 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $43.89万 | $7.95亿 | -0.62% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 437 |
OPNOpinion
|
$0.0487 | $0.051 | $0.0486 | $27.81万 | $900.36万 | -2.21% |
| 658 |
DGB极特币
|
$0.00338 | $0.00345 | $0.0033 | $5.71万 | $6,284.61万 | 2.12% |
| 579 |
DIADIA
|
$0.1383 | $0.1427 | $0.1373 | $12.70万 | $1,661.39万 | -1.98% |
| 418 |
MIRAMira
|
$0.04413 | $0.04619 | $0.04404 | $30.40万 | $1,688.80万 | -4.38% |
| 318 |
HOLOHoloworld
|
$0.0573 | $0.0604 | $0.0569 | $48.90万 | $4,811.90万 | -4.34% |
| 249 |
RARESuperRare
|
$0.01234 | $0.01321 | $0.01223 | $69.48万 | $1,019.16万 | -3.37% |
| 383 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.39 | $132.81 | $129.53 | $35.55万 | $576.99万 | -0.98% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 532 |
STOStakeStone
|
$0.0321 | $0.0333 | $0.032 | $16.49万 | $730.14万 | -1.23% |
| 163 |
GMXGMX
|
$8.77 | $9.09 | $8.22 | $130.31万 | $9,388.26万 | 4.28% |
| 444 |
THEThena
|
$0.0529 | $0.0543 | $0.0522 | $26.47万 | $724.68万 | 0.38% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 377 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 389 |
OGNOrigin Token
|
$0.02579 | $0.02667 | $0.02565 | $34.45万 | $1,958.37万 | -1.98% |
| 178 |
PHAPHALA
|
$0.0474 | $0.0492 | $0.0469 | $113.99万 | $4,086.66万 | -3.07% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Ripple USD - 加密货币行情
Ripple USD - 比特币行情
达世币 - 数字货币市值
Chainlink - 比特币
Midnight - 以太坊ETH价格
Huma Finance - BTC行情
Official Trump - BTC行情
Quant - 比特币行情
Pepe - BTC行情
Plasma - 币种排行
MyShell - 数字货币市值
Hedera - 币种排行
大零币 - 数字货币市值
达世币 - 比特币
以太坊 - BTC行情
Blur - 数字货币市值
Injective - 数字货币市值
Solv Protocol - 数字货币市值
比特现金 - 比特币
Ripple USD - 加密货币行情
Tether Gold - 币种排行
Artificial - 加密货币行情
Ethena - BTC行情
Vana - 以太坊ETH价格
Uniswap - BTC行情
Solana - 以太坊ETH价格
First Digital - 加密货币行情
Tutorial - BTC行情
Zama - BTC行情
以太坊 - 加密货币行情
StraitsX XUSD - 比特币行情
LayerZero - BTC行情
牛来 - 比特币
Celestia - BTC行情
MegaETH - 比特币
Tutorial - 比特币
Caldera - 数字货币市值
Solana - 比特币
Ethena - 比特币行情