24H 最高$30.13
24H 最低$28.73
今日开盘$29.18
24H 成交量$18.75万
流通市值—
24H 涨跌额(-$0.31)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
JASMYJasmyCoin
|
$0.00378 | $0.00435 | $0.00361 | $415.54万 | $1.96亿 | -12.70% |
| 438 |
MMTMomentum
|
$0.1287 | $0.1407 | $0.126 | $40.26万 | $2,836.19万 | -8.40% |
| 411 |
NEXONEXO
|
$0.795 | $0.809 | $0.783 | $44.20万 | $8.04亿 | -0.75% |
| 531 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 513 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 372 |
OPNOpinion
|
$0.0461 | $0.0503 | $0.045 | $52.25万 | $909.80万 | -7.62% |
| 570 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00322 | $20.74万 | $6,319.50万 | 0.60% |
| 599 |
DIADIA
|
$0.1299 | $0.1423 | $0.1246 | $17.69万 | $1,675.53万 | -8.59% |
| 380 |
MIRAMira
|
$0.04155 | $0.04531 | $0.04053 | $50.83万 | $1,704.31万 | -7.65% |
| 437 |
HOLOHoloworld
|
$0.0556 | $0.0588 | $0.0544 | $40.30万 | $4,869.64万 | -4.30% |
| 453 |
RARESuperRare
|
$0.01158 | $0.01268 | $0.01126 | $37.61万 | $1,027.35万 | -8.68% |
| 221 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.24 | $145.25 | $134.69 | $108.80万 | $603.73万 | -3.68% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 458 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.0295 | $37.15万 | $741.14万 | -7.34% |
| 454 |
GMXGMX
|
$8.16 | $8.82 | $8.07 | $37.55万 | $9,194.14万 | -7.27% |
| 509 |
THEThena
|
$0.0497 | $0.0542 | $0.049 | $30.06万 | $736.00万 | -7.96% |
| 436 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 466 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 328 |
OGNOrigin Token
|
$0.0249 | $0.02628 | $0.02462 | $60.34万 | $1,936.20万 | -4.27% |
| 141 |
PHAPHALA
|
$0.0436 | $0.0484 | $0.0426 | $235.51万 | $4,108.61万 | -9.36% |
相关站点
共 40 个
Celo - 加密货币行情
Avalanche - 比特币
Artificial Inu - 数字货币市值
PancakeSwap - 数字货币市值
World Liberty - 数字货币市值
StraitsX XUSD - 比特币
USD.AI - 币种排行
Artificial Inu - 数字货币市值
Official Trump - 数字货币市值
USD.AI - 币种排行
PancakeSwap - 数字货币市值
BFUSD - 比特币行情
StraitsX XUSD - 数字货币市值
比特现金 - 比特币
Pendle - 币种排行
Solana - BTC行情
大零币 - 币种排行
Tether Gold - 币种排行
牛来 - 加密货币行情
Aster - 数字货币市值
比特现金 - BTC行情
Katana - 比特币
大零币 - 数字货币市值
Zama - 币种排行
StraitsX XUSD - 比特币行情
USD1 - 数字货币市值
Pudgy Penguins - 加密货币行情
Filecoin - 以太坊ETH价格
以太坊 - 比特币
MarsCoin - BTC行情
Pump.fun - 比特币
USDC - 比特币行情
NEAR Protocol - 加密货币行情
Pepe - 以太坊ETH价格
Chainlink - 比特币
Tokamak - BTC行情
莱特币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Artificial - 比特币
Tether Gold - 币种排行