24H 最高$0.0022
24H 最低$0.001802
今日开盘$0.0021
24H 成交量$103.84万
流通市值$844.46万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
JASMYJasmyCoin
|
$0.00362 | $0.00405 | $0.00355 | $367.44万 | $1.96亿 | -6.22% |
| 427 |
MMTMomentum
|
$0.1257 | $0.1397 | $0.121 | $49.92万 | $2,836.19万 | -6.19% |
| 356 |
NEXONEXO
|
$0.762 | $0.809 | $0.747 | $69.01万 | $8.04亿 | -3.67% |
| 553 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 536 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 302 |
OPNOpinion
|
$0.0442 | $0.0503 | $0.0421 | $85.39万 | $909.80万 | -7.92% |
| 577 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00318 | $22.84万 | $6,319.50万 | -0.91% |
| 541 |
DIADIA
|
$0.1293 | $0.1409 | $0.1246 | $29.13万 | $1,675.53万 | -4.93% |
| 408 |
MIRAMira
|
$0.04035 | $0.045 | $0.03865 | $54.29万 | $1,704.31万 | -6.45% |
| 469 |
HOLOHoloworld
|
$0.0549 | $0.0588 | $0.0532 | $41.67万 | $4,869.64万 | -3.35% |
| 407 |
RARESuperRare
|
$0.01147 | $0.01257 | $0.01102 | $54.52万 | $1,027.35万 | -6.82% |
| 275 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.88 | $145.25 | $132.65 | $99.66万 | $603.73万 | -4.11% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 442 |
STOStakeStone
|
$0.0296 | $0.0332 | $0.028 | $47.38万 | $741.14万 | -5.73% |
| 482 |
GMXGMX
|
$7.88 | $8.62 | $7.68 | $39.96万 | $9,194.14万 | -6.52% |
| 410 |
THEThena
|
$0.0472 | $0.0542 | $0.044 | $54.15万 | $736.00万 | -9.75% |
| 477 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 504 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 187 |
OGNOrigin Token
|
$0.02116 | $0.02628 | $0.02074 | $190.09万 | $1,936.20万 | -17.47% |
| 118 |
PHAPHALA
|
$0.0373 | $0.0482 | $0.0367 | $411.21万 | $4,108.61万 | -20.64% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Pepe - BTC行情
POL - 以太坊ETH价格
Horizen - 比特币
比特币 - 比特币行情
Initia - BTC行情
Aave - 比特币
Raydium - 以太坊ETH价格
狗币 - 比特币
Pendle - 比特币
Internet - 加密货币行情
Ethena - 以太坊ETH价格
Sei - 数字货币市值
Raydium - BTC行情
Aptos - 比特币行情
Ethena USDe - BTC行情
Bonk - 比特币
Ethena - BTC行情
Official Trump - BTC行情
POL - 币种排行
Ether.fi - 币种排行
World Liberty - 加密货币行情
Tether Gold - 以太坊ETH价格
比特现金 - 比特币
Shiba Inu - BTC行情
Artificial Inu - 以太坊ETH价格
Raydium - 加密货币行情
狗币 - BTC行情
Ether.fi - 数字货币市值
Filecoin - 比特币行情
USDC - 数字货币市值
BFUSD - 数字货币市值
恒星币 - 比特币行情
Initia - BTC行情
PAX Gold - 以太坊ETH价格
Pepe - 比特币行情
Gitcoin - 币种排行
THORChain - 比特币行情
莱特币 - 以太坊ETH价格
Artificial Inu - 币种排行