24H 最高$0.02275
24H 最低$0.02024
今日开盘$0.02255
24H 成交量$68.26万
流通市值$2.47亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
JASMYJasmyCoin
|
$0.00375 | $0.0042 | $0.00361 | $408.64万 | $1.96亿 | -8.54% |
| 437 |
MMTMomentum
|
$0.1288 | $0.1397 | $0.126 | $41.67万 | $2,836.19万 | -7.41% |
| 395 |
NEXONEXO
|
$0.788 | $0.809 | $0.783 | $50.19万 | $8.04亿 | -1.75% |
| 535 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 522 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 367 |
OPNOpinion
|
$0.0455 | $0.0503 | $0.0449 | $56.18万 | $909.80万 | -7.90% |
| 558 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00322 | $23.22万 | $6,319.50万 | -2.97% |
| 590 |
DIADIA
|
$0.131 | $0.1409 | $0.1246 | $19.18万 | $1,675.53万 | -6.63% |
| 389 |
MIRAMira
|
$0.04103 | $0.04508 | $0.04053 | $51.51万 | $1,704.31万 | -8.29% |
| 441 |
HOLOHoloworld
|
$0.0558 | $0.0588 | $0.0544 | $41.26万 | $4,869.64万 | -3.63% |
| 445 |
RARESuperRare
|
$0.01151 | $0.01263 | $0.01126 | $40.18万 | $1,027.35万 | -8.58% |
| 236 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.84 | $145.25 | $134.48 | $104.35万 | $603.73万 | -5.20% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 447 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.0295 | $39.90万 | $741.14万 | -7.36% |
| 483 |
GMXGMX
|
$8.07 | $8.73 | $8.03 | $34.77万 | $9,194.14万 | -7.24% |
| 471 |
THEThena
|
$0.0489 | $0.0542 | $0.0484 | $36.66万 | $736.00万 | -8.60% |
| 444 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 473 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 322 |
OGNOrigin Token
|
$0.02441 | $0.02628 | $0.02405 | $66.16万 | $1,936.20万 | -5.42% |
| 141 |
PHAPHALA
|
$0.0434 | $0.0482 | $0.0426 | $253.14万 | $4,108.61万 | -8.82% |
相关站点
共 40 个
USDC - 比特币行情
Aave - 以太坊ETH价格
币安币 - 币种排行
Hedera - 加密货币行情
大零币 - 比特币行情
Pudgy Penguins - 比特币行情
大零币 - BTC行情
Avalanche - 加密货币行情
Quant - 比特币
狗币 - BTC行情
Particle - 比特币行情
Sei - 比特币
Aster - 数字货币市值
比特现金 - 加密货币行情
Ethena - 以太坊ETH价格
以太坊 - 比特币
Lido DAO - 比特币
RWUSD - 加密货币行情
Horizen - 比特币
Sui - 数字货币市值
Horizen - 数字货币市值
First Digital - 加密货币行情
POL - 币种排行
USD.AI - 比特币
POL - 比特币
Pyth Network - 币种排行
EUR - 币种排行
Ethena - BTC行情
EUR - 以太坊ETH价格
Artificial - 以太坊ETH价格
Pudgy Penguins - BTC行情
比特币 - 比特币行情
EUR - BTC行情
Celo - BTC行情
Katana - 以太坊ETH价格
达世币 - BTC行情
Arbitrum - 加密货币行情
United Stables - BTC行情
Blur - 币种排行
Bubblemaps - 比特币