24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$286.81万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
JASMYJasmyCoin
|
$0.00435 | $0.00435 | $0.00417 | $71.05万 | $2.10亿 | 0.69% |
| 451 |
MMTMomentum
|
$0.1405 | $0.1438 | $0.1362 | $27.46万 | $2,801.14万 | -0.43% |
| 380 |
NEXONEXO
|
$0.803 | $0.807 | $0.787 | $37.85万 | $7.95亿 | 0.50% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 441 |
OPNOpinion
|
$0.0498 | $0.051 | $0.0486 | $28.43万 | $900.36万 | -0.20% |
| 652 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.55万 | $6,284.61万 | 0.60% |
| 607 |
DIADIA
|
$0.1423 | $0.1431 | $0.1373 | $12.63万 | $1,661.39万 | 0.49% |
| 390 |
MIRAMira
|
$0.04531 | $0.04587 | $0.04401 | $36.45万 | $1,688.80万 | -0.48% |
| 325 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $50.64万 | $4,811.90万 | -3.17% |
| 422 |
RARESuperRare
|
$0.01267 | $0.01301 | $0.01223 | $31.42万 | $1,019.16万 | -1.32% |
| 190 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.12 | $148.53 | $128.62 | $111.40万 | $576.99万 | 6.69% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 523 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $18.38万 | $730.14万 | 0.00% |
| 185 |
GMXGMX
|
$8.81 | $9.09 | $8.22 | $117.22万 | $9,388.26万 | 2.44% |
| 442 |
THEThena
|
$0.054 | $0.0544 | $0.0522 | $28.32万 | $724.68万 | 1.50% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 381 |
OGNOrigin Token
|
$0.02603 | $0.02667 | $0.02565 | $37.82万 | $1,958.37万 | -1.14% |
| 149 |
PHAPHALA
|
$0.0483 | $0.0497 | $0.0469 | $155.23万 | $4,086.66万 | -0.62% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
First Digital - 币种排行
Optimism - 比特币
莱特币 - 数字货币市值
Celestia - 数字货币市值
Lorenzo - 数字货币市值
NEAR Protocol - 币种排行
波场 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Avalanche - 比特币行情
Midnight - 数字货币市值
Lorenzo - BTC行情
比特币 - BTC行情
币安币 - 数字货币市值
狗币 - 比特币行情
Solana - 比特币
Celestia - 以太坊ETH价格
恒星币 - 比特币
Huma Finance - 加密货币行情
Worldcoin - 数字货币市值
Bittensor - BTC行情
MarsCoin - 数字货币市值
Blur - 加密货币行情
StraitsX XUSD - 比特币
First Digital - 比特币行情
莱特币 - 加密货币行情
瑞波币 - 币种排行
First Digital - 数字货币市值
恒星币 - 以太坊ETH价格
USDC - 币种排行
Aave - 比特币
Katana - 币种排行
狗币 - BTC行情
以太坊 - 币种排行
比特币 - 以太坊ETH价格
Artificial Inu - 比特币行情
PAX Gold - 数字货币市值
QQQB - 以太坊ETH价格
Caldera - 比特币行情