24H 最高$0.02622
24H 最低$0.02122
今日开盘$0.02549
24H 成交量$74.07万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
JASMYJasmyCoin
|
$0.00371 | $0.00405 | $0.00355 | $369.90万 | $1.96亿 | -6.08% |
| 423 |
MMTMomentum
|
$0.1241 | $0.1397 | $0.121 | $49.92万 | $2,836.19万 | -7.66% |
| 375 |
NEXONEXO
|
$0.759 | $0.809 | $0.758 | $62.53万 | $8.04亿 | -4.17% |
| 551 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 299 |
OPNOpinion
|
$0.043 | $0.0503 | $0.0421 | $83.00万 | $909.80万 | -11.34% |
| 573 |
DGB极特币
|
$0.00323 | $0.00345 | $0.00318 | $23.09万 | $6,319.50万 | -3.87% |
| 543 |
DIADIA
|
$0.1286 | $0.1409 | $0.1246 | $28.18万 | $1,675.53万 | -5.72% |
| 389 |
MIRAMira
|
$0.03965 | $0.045 | $0.03865 | $57.39万 | $1,704.31万 | -8.68% |
| 457 |
HOLOHoloworld
|
$0.0545 | $0.0588 | $0.0532 | $44.06万 | $4,869.64万 | -5.05% |
| 424 |
RARESuperRare
|
$0.01135 | $0.01257 | $0.01102 | $49.64万 | $1,027.35万 | -7.80% |
| 270 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.14 | $145.25 | $132.65 | $100.36万 | $603.73万 | -5.17% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 435 |
STOStakeStone
|
$0.0292 | $0.0332 | $0.028 | $47.71万 | $741.14万 | -7.89% |
| 467 |
GMXGMX
|
$7.8 | $8.62 | $7.68 | $41.70万 | $9,194.14万 | -8.34% |
| 406 |
THEThena
|
$0.0466 | $0.0542 | $0.044 | $54.05万 | $736.00万 | -12.41% |
| 473 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 504 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 260 |
OGNOrigin Token
|
$0.02256 | $0.02628 | $0.02179 | $107.31万 | $1,936.20万 | -11.29% |
| 130 |
PHAPHALA
|
$0.0409 | $0.0482 | $0.0406 | $339.42万 | $4,108.61万 | -13.53% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Filecoin - 数字货币市值
THORChain - 币种排行
Raydium - BTC行情
THORChain - 比特币行情
World Liberty - 加密货币行情
莱特币 - 比特币行情
PAX Gold - 币种排行
Shiba Inu - 币种排行
Avalanche - 币种排行
Chainlink - 比特币
币安人生 - BTC行情
Optimism - 比特币
Initia - BTC行情
Polkadot - 比特币行情
Ethena USDe - 比特币
Arbitrum - 比特币
牛来 - BTC行情
Horizen - 以太坊ETH价格
应用链 - 加密货币行情
Bubblemaps - 数字货币市值
POL - 以太坊ETH价格
PancakeSwap - 比特币
PAX Gold - 数字货币市值
比特币 - 币种排行
United Stables - 比特币
比特现金 - 比特币
EUR - BTC行情
Pepe - 以太坊ETH价格
Pyth Network - 加密货币行情
USDC - 以太坊ETH价格
Nillion - BTC行情
Bonk - 数字货币市值
Arbitrum - BTC行情
Uniswap - 以太坊ETH价格
Injective - 币种排行
NEAR Protocol - 比特币行情
Hyperliquid - 币种排行
Ripple USD - BTC行情
USD.AI - 数字货币市值