24H 最高$0.0602
24H 最低$0.0515
今日开盘$0.0582
24H 成交量$51.42万
流通市值$5,059.20万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
JASMYJasmyCoin
|
$0.00381 | $0.00405 | $0.00355 | $413.46万 | $1.96亿 | 2.97% |
| 437 |
MMTMomentum
|
$0.1276 | $0.1397 | $0.121 | $50.73万 | $2,836.19万 | -4.78% |
| 229 |
NEXONEXO
|
$0.773 | $0.809 | $0.7 | $146.51万 | $8.04亿 | -2.89% |
| 566 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 289 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $94.09万 | $909.80万 | -8.35% |
| 591 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $21.71万 | $6,319.50万 | -2.98% |
| 499 |
DIADIA
|
$0.1321 | $0.1409 | $0.1246 | $38.96万 | $1,675.53万 | -2.00% |
| 417 |
MIRAMira
|
$0.04052 | $0.045 | $0.03865 | $57.08万 | $1,704.31万 | -5.57% |
| 452 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $47.79万 | $4,869.64万 | -2.25% |
| 396 |
RARESuperRare
|
$0.01208 | $0.01257 | $0.01102 | $63.48万 | $1,027.35万 | -0.08% |
| 291 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.92 | $145.25 | $132.65 | $93.12万 | $603.73万 | -6.28% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 455 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.47万 | $741.14万 | -4.14% |
| 470 |
GMXGMX
|
$7.95 | $8.62 | $7.68 | $44.18万 | $9,194.14万 | -6.47% |
| 389 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $64.22万 | $736.00万 | -9.54% |
| 494 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 515 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 178 |
OGNOrigin Token
|
$0.02357 | $0.02602 | $0.02074 | $216.01万 | $1,936.20万 | -7.89% |
| 113 |
PHAPHALA
|
$0.0407 | $0.0482 | $0.0367 | $464.65万 | $4,108.61万 | -11.33% |
相关站点
共 40 个
PAX Gold - 比特币
Particle - 比特币
Quant - 以太坊ETH价格
Official Trump - 比特币
Internet - 数字货币市值
Particle - 数字货币市值
POL - 数字货币市值
艾达币 - 加密货币行情
Tokamak - 数字货币市值
狗币 - 比特币行情
比特现金 - 以太坊ETH价格
Ethena - BTC行情
以太坊 - 比特币行情
Ether.fi - 币种排行
Aster - 比特币行情
Tether Gold - 以太坊ETH价格
Sui - 币种排行
Shiba Inu - 比特币行情
币安币 - 比特币行情
QQQB - 数字货币市值
狗币 - 数字货币市值
EUR - 币种排行
Pepe - 以太坊ETH价格
LayerZero - 币种排行
Raydium - 比特币行情
Filecoin - 数字货币市值
比特现金 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Chainlink - 数字货币市值
BEAMX - 币种排行
Initia - 比特币行情
Celo - BTC行情
Bittensor - 比特币行情
币安币 - 加密货币行情
波场 - 币种排行
Celestia - 加密货币行情
Arbitrum - 以太坊ETH价格
RWUSD - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Sui - 比特币行情