24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05557
24H 成交量$147.73万
流通市值$2,227.15万
24H 涨跌额($0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
JASMYJasmyCoin
|
$0.00415 | $0.00435 | $0.00404 | $152.65万 | $2.05亿 | -3.49% |
| 447 |
MMTMomentum
|
$0.1392 | $0.1438 | $0.1362 | $27.70万 | $2,831.03万 | -0.71% |
| 394 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $36.52万 | $7.99亿 | -0.13% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 457 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $26.79万 | $902.00万 | -1.00% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.61万 | $6,276.30万 | 0.30% |
| 615 |
DIADIA
|
$0.1403 | $0.1431 | $0.1373 | $11.32万 | $1,677.49万 | -0.99% |
| 388 |
MIRAMira
|
$0.04491 | $0.04568 | $0.04401 | $37.13万 | $1,714.43万 | -1.60% |
| 306 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $53.99万 | $4,844.36万 | -3.00% |
| 453 |
RARESuperRare
|
$0.01261 | $0.01298 | $0.01223 | $27.30万 | $1,033.82万 | -1.72% |
| 182 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.81 | $148.53 | $128.62 | $119.60万 | $642.38万 | 8.03% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 543 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $17.14万 | $738.31万 | 0.31% |
| 186 |
GMXGMX
|
$8.71 | $9.09 | $8.22 | $111.70万 | $9,305.88万 | 1.04% |
| 448 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $27.62万 | $734.11万 | 0.56% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 395 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 372 |
OGNOrigin Token
|
$0.02609 | $0.02667 | $0.02565 | $39.21万 | $1,945.42万 | -0.99% |
| 143 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0469 | $162.04万 | $4,107.01万 | -1.65% |
相关站点
共 40 个
波场 - 比特币行情
Official Trump - 比特币行情
Injective - 以太坊ETH价格
Uniswap - 比特币
First Digital - 币种排行
NEAR Protocol - 比特币
Injective - BTC行情
Worldcoin - 数字货币市值
Arbitrum - 加密货币行情
Official Trump - 比特币
Quant - 数字货币市值
Worldcoin - 币种排行
Blur - 币种排行
Pudgy Penguins - 比特币
EUR - 币种排行
Caldera - 加密货币行情
First Digital - 比特币
RWUSD - BTC行情
Pump.fun - 币种排行
MarsCoin - 比特币
Solana - 以太坊ETH价格
MarsCoin - 加密货币行情
Artificial Inu - 加密货币行情
莱特币 - 币种排行
Aster - 以太坊ETH价格
Aster - 加密货币行情
大零币 - 比特币
Plume - BTC行情
Sui - 比特币
Sui - 数字货币市值
Chainlink - 加密货币行情
狗币 - 币种排行
Zama - 比特币
牛来 - BTC行情
Worldcoin - 比特币行情
Blur - 比特币行情
Aptos - 比特币行情
RWUSD - 加密货币行情
牛来 - 币种排行
NEAR Protocol - 以太坊ETH价格