24H 最高$0.1125
24H 最低$0.0924
今日开盘$0.1119
24H 成交量$147.23万
流通市值$6,716.65万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
JASMYJasmyCoin
|
$0.0039 | $0.00435 | $0.00361 | $400.45万 | $2.05亿 | -7.36% |
| 489 |
MMTMomentum
|
$0.135 | $0.1416 | $0.1328 | $25.29万 | $2,831.03万 | -2.67% |
| 418 |
NEXONEXO
|
$0.797 | $0.807 | $0.788 | $33.80万 | $7.99亿 | 0.25% |
| 462 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 454 |
OPNOpinion
|
$0.0488 | $0.05 | $0.0471 | $28.72万 | $902.00万 | -1.01% |
| 606 |
DGB极特币
|
$0.00344 | $0.00345 | $0.00326 | $13.59万 | $6,276.30万 | 0.88% |
| 637 |
DIADIA
|
$0.1363 | $0.1431 | $0.134 | $10.19万 | $1,677.49万 | -1.87% |
| 367 |
MIRAMira
|
$0.04365 | $0.04531 | $0.04273 | $41.41万 | $1,714.43万 | -2.61% |
| 360 |
HOLOHoloworld
|
$0.0579 | $0.059 | $0.0567 | $42.85万 | $4,844.36万 | -1.86% |
| 491 |
RARESuperRare
|
$0.01222 | $0.01271 | $0.01201 | $24.84万 | $1,033.82万 | -2.78% |
| 162 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.89 | $148.53 | $128.62 | $148.50万 | $642.38万 | 8.00% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 521 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $21.13万 | $738.31万 | -1.23% |
| 415 |
GMXGMX
|
$8.55 | $8.89 | $8.34 | $34.13万 | $9,305.88万 | -2.73% |
| 507 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $22.26万 | $734.11万 | 0.38% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 400 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 349 |
OGNOrigin Token
|
$0.02569 | $0.02628 | $0.02521 | $45.32万 | $1,945.42万 | -1.31% |
| 136 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $196.00万 | $4,107.01万 | -1.67% |
相关站点
共 40 个
莱特币 - 加密货币行情
Chainlink - 数字货币市值
Tether Gold - 加密货币行情
币安币 - 币种排行
Quant - 加密货币行情
Raydium - 比特币行情
Bubblemaps - 以太坊ETH价格
Katana - 以太坊ETH价格
Bubblemaps - 数字货币市值
Pump.fun - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Katana - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Celo - 加密货币行情
Worldcoin - 以太坊ETH价格
Pepe - 加密货币行情
Ondo - BTC行情
Plasma - 数字货币市值
Starknet - 比特币行情
Raydium - 比特币
Quant - 数字货币市值
恒星币 - BTC行情
Bubblemaps - 币种排行
Pepe - 加密货币行情
达世币 - 币种排行
Ether.fi - 币种排行
Falcon Finance - 比特币
Starknet - 加密货币行情
Zama - 比特币
Worldcoin - 以太坊ETH价格
Optimism - 比特币行情
USD.AI - 比特币
NEAR Protocol - 币种排行
莱特币 - 以太坊ETH价格
Plume - 比特币行情
Nillion - 比特币
First Digital - 以太坊ETH价格
Aave - 币种排行
Zama - 加密货币行情
Sui - 加密货币行情