24H 最高$0.02456
24H 最低$0.02121
今日开盘$0.0237
24H 成交量$17.46万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
JASMYJasmyCoin
|
$0.00371 | $0.00405 | $0.00355 | $303.04万 | $1.96亿 | 0.27% |
| 438 |
MMTMomentum
|
$0.1285 | $0.1397 | $0.121 | $49.74万 | $2,836.19万 | -4.53% |
| 251 |
NEXONEXO
|
$0.758 | $0.809 | $0.7 | $120.64万 | $8.04亿 | -5.13% |
| 560 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 546 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 290 |
OPNOpinion
|
$0.0446 | $0.0503 | $0.0421 | $90.15万 | $909.80万 | -7.28% |
| 578 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $23.43万 | $6,319.50万 | -1.21% |
| 506 |
DIADIA
|
$0.1303 | $0.1409 | $0.1246 | $36.82万 | $1,675.53万 | -4.12% |
| 423 |
MIRAMira
|
$0.04095 | $0.045 | $0.03865 | $54.07万 | $1,704.31万 | -5.43% |
| 478 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $41.32万 | $4,869.64万 | -1.57% |
| 386 |
RARESuperRare
|
$0.01192 | $0.01257 | $0.01102 | $62.90万 | $1,027.35万 | -2.69% |
| 282 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.77 | $145.25 | $132.65 | $98.76万 | $603.73万 | -4.68% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 449 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.51万 | $741.14万 | -4.43% |
| 480 |
GMXGMX
|
$8.06 | $8.62 | $7.68 | $41.18万 | $9,194.14万 | -4.84% |
| 419 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.57万 | $736.00万 | -8.57% |
| 484 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 509 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 178 |
OGNOrigin Token
|
$0.02289 | $0.02602 | $0.02074 | $206.69万 | $1,936.20万 | -11.66% |
| 114 |
PHAPHALA
|
$0.0398 | $0.0482 | $0.0367 | $449.69万 | $4,108.61万 | -14.41% |
相关站点
共 40 个
Celo - 数字货币市值
Uniswap - BTC行情
Pendle - 加密货币行情
StraitsX XUSD - 比特币
LayerZero - 比特币行情
Internet - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Celo - 币种排行
Chainlink - 数字货币市值
StraitsX XUSD - 比特币行情
BFUSD - 数字货币市值
StraitsX XUSD - 数字货币市值
以太坊 - 以太坊ETH价格
Celo - 比特币
Artificial - 以太坊ETH价格
LayerZero - 加密货币行情
Pepe - 币种排行
Celestia - 比特币行情
Horizen - 加密货币行情
Pendle - 比特币
EUR - 以太坊ETH价格
LayerZero - 比特币行情
Chainlink - 比特币行情
Plasma - 币种排行
Curve DAO - 数字货币市值
Internet - 比特币行情
Aster - BTC行情
达世币 - 比特币行情
Pudgy Penguins - 数字货币市值
EUR - 币种排行
NEAR Protocol - 比特币行情
Curve DAO - 比特币行情
RWUSD - 比特币
瑞波币 - 比特币行情
United Stables - 比特币
Filecoin - 加密货币行情
Ethena USDe - 比特币
瑞波币 - 以太坊ETH价格
Chainlink - 比特币
Horizen - BTC行情