24H 最高$0.0244
24H 最低$0.02175
今日开盘$0.02231
24H 成交量$72.63万
流通市值$2,354.98万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00369 | $35.39万 | $1.86亿 | -0.79% |
| 526 |
MMTMomentum
|
$0.1292 | $0.1325 | $0.1267 | $17.23万 | $2,637.42万 | 0.62% |
| 412 |
NEXONEXO
|
$0.769 | $0.786 | $0.756 | $31.45万 | $7.67亿 | -2.16% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 391 |
OPNOpinion
|
$0.0455 | $0.0461 | $0.043 | $33.82万 | $832.23万 | 2.94% |
| 602 |
DGB极特币
|
$0.00325 | $0.0033 | $0.00316 | $10.22万 | $6,030.69万 | 0.62% |
| 298 |
DIADIA
|
$0.1464 | $0.1475 | $0.133 | $48.70万 | $1,740.58万 | -0.68% |
| 461 |
MIRAMira
|
$0.04107 | $0.04201 | $0.04002 | $24.92万 | $1,564.47万 | 0.69% |
| 465 |
HOLOHoloworld
|
$0.0578 | $0.0597 | $0.0564 | $24.32万 | $4,802.97万 | 1.23% |
| 259 |
RARESuperRare
|
$0.01298 | $0.01324 | $0.01188 | $58.11万 | $1,059.82万 | 7.01% |
| 513 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.56 | $132.81 | $129.59 | $18.25万 | $570.36万 | -1.38% |
| 598 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 562 |
STOStakeStone
|
$0.0312 | $0.0313 | $0.0293 | $14.21万 | $702.49万 | 4.70% |
| 517 |
GMXGMX
|
$8.36 | $8.37 | $7.80 | $17.86万 | $8,901.02万 | 4.76% |
| 453 |
THEThena
|
$0.05 | $0.0507 | $0.0467 | $26.16万 | $683.13万 | 5.26% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 372 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 145 |
OGNOrigin Token
|
$0.02455 | $0.02569 | $0.02318 | $129.25万 | $1,825.32万 | 1.07% |
| 113 |
PHAPHALA
|
$0.0416 | $0.043 | $0.037 | $192.82万 | $3,569.33万 | -2.58% |
相关站点
共 40 个
Artificial - 比特币行情
Morpho - 以太坊ETH价格
应用链 - 加密货币行情
POL - 比特币行情
Virtuals - 以太坊ETH价格
EigenCloud - 加密货币行情
Bittensor - 比特币
OpenEden - 币种排行
Optimism - 比特币行情
Holo - 比特币
Tether Gold - 数字货币市值
比特现金 - 比特币
Pump.fun - 比特币行情
Spark - 加密货币行情
EigenCloud - 以太坊ETH价格
NFP - 数字货币市值
Pendle - 币种排行
United Stables - 币种排行
波场 - 币种排行
比特币 - 以太坊ETH价格
Official Trump - 数字货币市值
Ondo - 比特币行情
Artificial - 加密货币行情
Worldcoin - 以太坊ETH价格
POL - 比特币行情
NEAR Protocol - BTC行情
QQQB - 数字货币市值
Worldcoin - 比特币行情
Hashflow - BTC行情
Virtuals - 比特币
Prom - 数字货币市值
POL - 数字货币市值
RWUSD - 币种排行
Hashflow - 比特币行情
EigenCloud - 数字货币市值
Hashflow - 币种排行
艾达币 - 加密货币行情
OpenEden - BTC行情
Stacks - 数字货币市值
THORChain - 比特币行情