24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.83万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
JASMYJasmyCoin
|
$0.00398 | $0.00435 | $0.00361 | $409.07万 | $2.05亿 | -5.46% |
| 488 |
MMTMomentum
|
$0.1355 | $0.1416 | $0.1328 | $25.16万 | $2,831.03万 | -2.10% |
| 416 |
NEXONEXO
|
$0.798 | $0.807 | $0.788 | $33.75万 | $7.99亿 | 0.50% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 456 |
OPNOpinion
|
$0.0487 | $0.05 | $0.0471 | $28.69万 | $902.00万 | -1.42% |
| 606 |
DGB极特币
|
$0.00343 | $0.00345 | $0.00326 | $13.74万 | $6,276.30万 | 0.88% |
| 637 |
DIADIA
|
$0.1368 | $0.1431 | $0.134 | $10.12万 | $1,677.49万 | -1.58% |
| 369 |
MIRAMira
|
$0.04359 | $0.04531 | $0.04273 | $41.13万 | $1,714.43万 | -2.16% |
| 360 |
HOLOHoloworld
|
$0.0579 | $0.0589 | $0.0567 | $42.46万 | $4,844.36万 | -1.70% |
| 490 |
RARESuperRare
|
$0.01226 | $0.01271 | $0.01201 | $24.80万 | $1,033.82万 | -2.39% |
| 161 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.67 | $148.53 | $128.62 | $149.04万 | $642.38万 | 8.57% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 525 |
STOStakeStone
|
$0.032 | $0.0332 | $0.0312 | $20.80万 | $738.31万 | -1.24% |
| 419 |
GMXGMX
|
$8.52 | $8.89 | $8.34 | $33.50万 | $9,305.88万 | -3.51% |
| 510 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $22.12万 | $734.11万 | 0.19% |
| 374 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 400 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 350 |
OGNOrigin Token
|
$0.02562 | $0.02628 | $0.02521 | $45.23万 | $1,945.42万 | -1.35% |
| 137 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $195.22万 | $4,107.01万 | -1.47% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Nillion - 比特币行情
USD.AI - 比特币行情
Ondo - 币种排行
Uniswap - 比特币
瑞波币 - 数字货币市值
Ondo - 数字货币市值
RWUSD - 币种排行
United Stables - BTC行情
Tokamak - 币种排行
Artificial Inu - 数字货币市值
Avalanche - BTC行情
Polkadot - 比特币
Arbitrum - 比特币
Quant - 以太坊ETH价格
Optimism - 以太坊ETH价格
Pepe - 币种排行
Uniswap - 比特币
瑞波币 - 比特币行情
Tokamak - 比特币
Aave - 数字货币市值
Raydium - 加密货币行情
Pump.fun - 数字货币市值
Aave - 数字货币市值
Uniswap - 比特币
PAX Gold - 加密货币行情
以太坊 - 比特币行情
Internet - 加密货币行情
JasmyCoin - 数字货币市值
RWUSD - 加密货币行情
First Digital - 比特币
Bubblemaps - 以太坊ETH价格
大零币 - 币种排行
以太坊 - 数字货币市值
Avalanche - 加密货币行情
Worldcoin - 比特币行情
Official Trump - 数字货币市值
比特币 - 以太坊ETH价格
狗币 - 比特币行情
Ether.fi - 以太坊ETH价格