24H 最高$0.00915
24H 最低$0.00864
今日开盘$0.00876
24H 成交量$5.32万
流通市值$715.58万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00419 | $31.92万 | $2.11亿 | -0.24% |
| 427 |
MMTMomentum
|
$0.1398 | $0.1438 | $0.1342 | $30.83万 | $2,872.16万 | 2.64% |
| 306 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $52.66万 | $8.03亿 | 0.25% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 312 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $50.45万 | $889.82万 | 2.28% |
| 630 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $10.13万 | $6,102.06万 | 2.42% |
| 466 |
DIADIA
|
$0.1404 | $0.144 | $0.1396 | $23.73万 | $1,725.75万 | -2.02% |
| 414 |
MIRAMira
|
$0.04494 | $0.04653 | $0.04457 | $32.42万 | $1,734.95万 | -0.71% |
| 530 |
HOLOHoloworld
|
$0.0602 | $0.0604 | $0.0582 | $17.87万 | $4,965.12万 | 2.03% |
| 221 |
RARESuperRare
|
$0.01274 | $0.01321 | $0.01211 | $83.09万 | $998.10万 | 5.12% |
| 407 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.43 | $132.59 | $125.91 | $33.74万 | $543.24万 | 5.15% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 499 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0308 | $20.60万 | $715.02万 | 4.14% |
| 222 |
GMXGMX
|
$8.96 | $9.09 | $7.92 | $81.52万 | $8,882.27万 | 11.72% |
| 408 |
THEThena
|
$0.0536 | $0.0542 | $0.0508 | $33.68万 | $708.68万 | 4.48% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 343 |
OGNOrigin Token
|
$0.02597 | $0.02669 | $0.02592 | $42.66万 | $2,020.83万 | -2.26% |
| 155 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $141.30万 | $4,206.75万 | -2.63% |
相关站点
共 40 个
Sui - 比特币
Chainlink - 币种排行
Gram - 比特币行情
Avalanche - 币种排行
USD.AI - 币种排行
Nillion - 以太坊ETH价格
PAX Gold - 币种排行
Pudgy Penguins - 币种排行
Celestia - 比特币行情
Midnight - 比特币
瑞波币 - BTC行情
StraitsX XUSD - 比特币行情
Tokamak - 比特币
USDC - 比特币行情
Filecoin - 加密货币行情
Tutorial - 比特币行情
Ethena - 以太坊ETH价格
Filecoin - 币种排行
狗币 - 比特币行情
莱特币 - 加密货币行情
以太坊 - 比特币行情
Polkadot - 数字货币市值
Synapse - 比特币
BFUSD - 比特币
Starknet - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Hyperliquid - 数字货币市值
Avalanche - 币种排行
Arbitrum - 数字货币市值
Tutorial - 数字货币市值
Injective - 数字货币市值
Quant - 比特币
Hyperliquid - 数字货币市值
Gitcoin - BTC行情
恒星币 - 数字货币市值
Aave - 数字货币市值
比特币
Plume - 以太坊ETH价格
Ripple USD - 币种排行
Worldcoin - 加密货币行情