Coinbase (bStocks Tokenized St
COINB · 美元计价
$145.8
3.85%
≈ ￥962.28
($5.41)
更新于 2026-11-01 00:25:01
24H 最高$146.33
24H 最低$137.71
今日开盘$140.39
24H 成交量$65.85万
流通市值$1,815.44万
24H 涨跌额($5.41)
历史最高$207.76
最高日期2026-09-21
历史最低$137.29
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00369 | $35.17万 | $1.86亿 | -1.58% |
| 526 |
MMTMomentum
|
$0.1297 | $0.1325 | $0.1267 | $17.35万 | $2,637.42万 | 0.93% |
| 420 |
NEXONEXO
|
$0.77 | $0.784 | $0.756 | $30.27万 | $7.67亿 | -1.03% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 399 |
OPNOpinion
|
$0.0454 | $0.0461 | $0.043 | $33.05万 | $832.23万 | 2.25% |
| 608 |
DGB极特币
|
$0.00327 | $0.0033 | $0.00316 | $9.45万 | $6,030.69万 | 1.24% |
| 340 |
DIADIA
|
$0.1467 | $0.147 | $0.133 | $40.19万 | $1,740.58万 | 0.00% |
| 461 |
MIRAMira
|
$0.04113 | $0.04201 | $0.04002 | $24.79万 | $1,564.47万 | 0.37% |
| 465 |
HOLOHoloworld
|
$0.058 | $0.0597 | $0.0564 | $24.31万 | $4,802.97万 | 1.05% |
| 253 |
RARESuperRare
|
$0.01311 | $0.01324 | $0.01188 | $59.05万 | $1,059.82万 | 7.46% |
| 521 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.66 | $132.37 | $129.59 | $17.67万 | $570.36万 | -1.23% |
| 597 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 573 |
STOStakeStone
|
$0.0311 | $0.0313 | $0.0293 | $12.83万 | $702.49万 | 3.67% |
| 516 |
GMXGMX
|
$8.31 | $8.38 | $7.80 | $18.11万 | $8,901.02万 | 3.49% |
| 445 |
THEThena
|
$0.0498 | $0.0507 | $0.0467 | $26.97万 | $683.13万 | 4.84% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 372 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 148 |
OGNOrigin Token
|
$0.02447 | $0.02569 | $0.02318 | $128.62万 | $1,825.32万 | 1.87% |
| 111 |
PHAPHALA
|
$0.0417 | $0.043 | $0.037 | $192.15万 | $3,569.33万 | -1.88% |
相关站点
共 40 个
RE - 以太坊ETH价格
Pendle - 比特币行情
EigenCloud - 比特币
Sophon - 以太坊ETH价格
Bittensor - 数字货币市值
Virtuals - 比特币行情
Spark - 以太坊ETH价格
QQQB - 币种排行
Tether Gold - 比特币
Celo - BTC行情
Zama - 以太坊ETH价格
CoW Protocol - 以太坊ETH价格
POL - 以太坊ETH价格
LayerZero - 数字货币市值
Bubblemaps - 比特币行情
Aster - 数字货币市值
莱特币 - 比特币
Initia - 比特币
Reserve Rights - 以太坊ETH价格
THORChain - 币种排行
Morpho - 以太坊ETH价格
NEAR Protocol - 比特币
RWUSD - 币种排行
First Digital - 数字货币市值
Bittensor - BTC行情
POL - 比特币行情
Pudgy Penguins - 币种排行
Pepe - BTC行情
比特币 - 以太坊ETH价格
Optimism - 比特币行情
Hashflow - BTC行情
恒星币 - 数字货币市值
Bubblemaps - 币种排行
Caldera - 以太坊ETH价格
MarsCoin - 币种排行
Ondo - 币种排行
Quant - 加密货币行情
Virtuals - 币种排行
Holo - 以太坊ETH价格
比特币 - 数字货币市值