24H 最高$0.04614
24H 最低$0.03997
今日开盘$0.03998
24H 成交量$14.44万
流通市值$2,826.35万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.00369 | $35.29万 | $1.86亿 | -1.06% |
| 524 |
MMTMomentum
|
$0.1292 | $0.1325 | $0.1267 | $17.25万 | $2,637.42万 | 0.78% |
| 402 |
NEXONEXO
|
$0.769 | $0.791 | $0.756 | $32.28万 | $7.67亿 | -2.41% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 393 |
OPNOpinion
|
$0.0456 | $0.0461 | $0.043 | $33.76万 | $832.23万 | 3.64% |
| 602 |
DGB极特币
|
$0.00323 | $0.0033 | $0.00316 | $10.26万 | $6,030.69万 | 0.31% |
| 292 |
DIADIA
|
$0.1456 | $0.1499 | $0.133 | $50.83万 | $1,740.58万 | -2.54% |
| 460 |
MIRAMira
|
$0.04103 | $0.04201 | $0.04002 | $25.07万 | $1,564.47万 | 0.39% |
| 463 |
HOLOHoloworld
|
$0.0578 | $0.0597 | $0.0564 | $24.37万 | $4,802.97万 | 1.40% |
| 261 |
RARESuperRare
|
$0.01293 | $0.01324 | $0.01188 | $58.00万 | $1,059.82万 | 6.68% |
| 512 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.59 | $132.81 | $129.59 | $18.31万 | $570.36万 | -0.93% |
| 599 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 559 |
STOStakeStone
|
$0.0312 | $0.0313 | $0.0293 | $14.38万 | $702.49万 | 4.70% |
| 518 |
GMXGMX
|
$8.34 | $8.35 | $7.80 | $17.82万 | $8,901.02万 | 4.51% |
| 453 |
THEThena
|
$0.05 | $0.0507 | $0.0467 | $26.12万 | $683.13万 | 5.49% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 374 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 145 |
OGNOrigin Token
|
$0.0244 | $0.02569 | $0.02318 | $128.91万 | $1,825.32万 | 1.37% |
| 111 |
PHAPHALA
|
$0.0416 | $0.043 | $0.037 | $194.14万 | $3,569.33万 | -2.35% |
相关站点
共 40 个
EUR - 数字货币市值
RedStone - 比特币
NEAR Protocol - 比特币
Celestia - BTC行情
Optimism - 比特币行情
Worldcoin - BTC行情
Injective - 以太坊ETH价格
CoW Protocol - 数字货币市值
Hyperliquid - 以太坊ETH价格
Solana - 数字货币市值
Initia - 币种排行
Sophon - 币种排行
Starknet - 数字货币市值
USDC - 加密货币行情
BEAMX - 比特币
Filecoin - 加密货币行情
Hedera - 比特币
CoW Protocol - 比特币行情
Ethena - 比特币行情
Quant - 币种排行
Worldcoin - 以太坊ETH价格
Bubblemaps - 币种排行
Ondo - 比特币行情
Official Trump - 加密货币行情
NEAR Protocol - 加密货币行情
Aster - 加密货币行情
比特币 - BTC行情
EigenCloud - 以太坊ETH价格
Pepe - 比特币行情
Blur - 以太坊ETH价格
比特币 - 数字货币市值
Bittensor - BTC行情
Tether Gold - 比特币行情
NFP - 币种排行
Pump.fun - 比特币行情
Tether Gold - 比特币行情
Spark - 币种排行
Particle - 数字货币市值
Particle - 币种排行
Ethena - BTC行情