24H 最高$0.0851
24H 最低$0.0789
今日开盘$0.082
24H 成交量$52.81万
流通市值$2,097.08万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
JASMYJasmyCoin
|
$0.00377 | $0.00435 | $0.00361 | $414.25万 | $1.96亿 | -12.93% |
| 437 |
MMTMomentum
|
$0.1292 | $0.1407 | $0.126 | $40.03万 | $2,836.19万 | -7.38% |
| 413 |
NEXONEXO
|
$0.794 | $0.809 | $0.783 | $43.76万 | $8.04亿 | -0.75% |
| 530 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 512 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 371 |
OPNOpinion
|
$0.0463 | $0.0503 | $0.045 | $51.94万 | $909.80万 | -6.65% |
| 574 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00322 | $20.21万 | $6,319.50万 | 0.00% |
| 599 |
DIADIA
|
$0.1309 | $0.1423 | $0.1246 | $17.54万 | $1,675.53万 | -7.36% |
| 377 |
MIRAMira
|
$0.0417 | $0.04531 | $0.04053 | $51.07万 | $1,704.31万 | -7.13% |
| 438 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0544 | $40.03万 | $4,869.64万 | -3.28% |
| 456 |
RARESuperRare
|
$0.01159 | $0.01268 | $0.01126 | $37.05万 | $1,027.35万 | -8.02% |
| 213 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.55 | $145.25 | $134.69 | $112.07万 | $603.73万 | -3.11% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 473 |
STOStakeStone
|
$0.0305 | $0.0332 | $0.0295 | $35.25万 | $741.14万 | -6.73% |
| 452 |
GMXGMX
|
$8.21 | $8.82 | $8.07 | $37.49万 | $9,194.14万 | -6.81% |
| 509 |
THEThena
|
$0.0502 | $0.0542 | $0.049 | $29.86万 | $736.00万 | -6.69% |
| 434 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 464 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 329 |
OGNOrigin Token
|
$0.02495 | $0.02628 | $0.02462 | $59.89万 | $1,936.20万 | -3.85% |
| 145 |
PHAPHALA
|
$0.0438 | $0.0484 | $0.0426 | $226.25万 | $4,108.61万 | -9.13% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Solana - 数字货币市值
Plasma - 比特币
Gitcoin - 加密货币行情
Starknet - 比特币
Filecoin - 比特币行情
大零币 - BTC行情
Aptos - 比特币
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 币种排行
Gram - 以太坊ETH价格
Avalanche - 币种排行
Shiba Inu - 以太坊ETH价格
Horizen - BTC行情
Bonk - 比特币
Polkadot - 比特币行情
Aave - 比特币
Aster - 数字货币市值
LayerZero - 币种排行
Bonk - 比特币
Initia - 加密货币行情
Artificial - 数字货币市值
EUR - 数字货币市值
Hyperliquid - 比特币
BFUSD - 比特币
大零币 - BTC行情
Haedal - 以太坊ETH价格
Gram - 以太坊ETH价格
应用链 - 以太坊ETH价格
Caldera - 加密货币行情
BFUSD - 以太坊ETH价格
Gitcoin - 加密货币行情
Celo - BTC行情
以太坊 - 以太坊ETH价格
Gram - 比特币
Artificial Inu - 比特币
Arbitrum - 币种排行
Tether Gold - 比特币
Pump.fun - 数字货币市值
Sei - 币种排行