24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$410.90万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00369 | $37.47万 | $1.87亿 | -2.36% |
| 532 |
MMTMomentum
|
$0.1294 | $0.1325 | $0.1267 | $17.46万 | $2,612.30万 | -0.46% |
| 375 |
NEXONEXO
|
$0.769 | $0.791 | $0.756 | $36.60万 | $7.86亿 | -2.04% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 381 |
OPNOpinion
|
$0.045 | $0.0461 | $0.043 | $35.98万 | $803.24万 | 0.67% |
| 601 |
DGB极特币
|
$0.00324 | $0.0033 | $0.00316 | $10.95万 | $5,936.85万 | 0.62% |
| 252 |
DIADIA
|
$0.1461 | $0.1501 | $0.133 | $64.28万 | $1,784.76万 | -0.27% |
| 464 |
MIRAMira
|
$0.04107 | $0.04201 | $0.04002 | $25.39万 | $1,558.24万 | -0.07% |
| 469 |
HOLOHoloworld
|
$0.0578 | $0.0597 | $0.0564 | $24.16万 | $4,732.71万 | 0.17% |
| 284 |
RARESuperRare
|
$0.01319 | $0.01324 | $0.01188 | $54.02万 | $994.78万 | 7.41% |
| 499 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.62 | $132.81 | $129.59 | $20.46万 | $574.93万 | -1.27% |
| 606 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 523 |
STOStakeStone
|
$0.031 | $0.0311 | $0.0292 | $18.03万 | $670.24万 | 2.31% |
| 525 |
GMXGMX
|
$8.31 | $8.32 | $7.80 | $17.95万 | $8,537.24万 | 3.10% |
| 455 |
THEThena
|
$0.0497 | $0.0507 | $0.0467 | $26.52万 | $650.47万 | 3.54% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 378 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 145 |
OGNOrigin Token
|
$0.02455 | $0.02569 | $0.02318 | $131.34万 | $1,804.91万 | 1.99% |
| 111 |
PHAPHALA
|
$0.0414 | $0.043 | $0.037 | $203.97万 | $3,656.00万 | -2.13% |
相关站点
共 40 个
大零币 - 比特币
Worldcoin - 比特币
EUR - BTC行情
恒星币 - 币种排行
Tether Gold - 加密货币行情
比特现金 - 数字货币市值
Gitcoin - 比特币行情
First Digital - 数字货币市值
United Stables - 比特币
Spark - BTC行情
Chainlink - 加密货币行情
波场 - 加密货币行情
应用链 - 比特币行情
QQQB - 数字货币市值
Worldcoin - 比特币行情
Starknet - 比特币
Reserve Rights - 以太坊ETH价格
Blur - BTC行情
PAX Gold - 数字货币市值
Plasma - BTC行情
应用链 - 比特币
Initia - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Filecoin - 数字货币市值
Tokamak - 以太坊ETH价格
Particle - 币种排行
瑞波币 - 比特币
Ripple USD - 比特币
Gram - 比特币行情
Sophon - BTC行情
Ripple USD - 数字货币市值
Reserve Rights - 数字货币市值
Chainlink - 数字货币市值
LayerZero - 币种排行
Bittensor - 以太坊ETH价格
POL - 以太坊ETH价格
THORChain - 加密货币行情
EigenCloud - 币种排行
Injective - 币种排行
Ethena - BTC行情