24H 最高$0.0109
24H 最低$0.00805
今日开盘$0.00844
24H 成交量$572.04万
流通市值$2,401.42万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.00369 | $35.46万 | $1.86亿 | -1.58% |
| 526 |
MMTMomentum
|
$0.1293 | $0.1325 | $0.1267 | $17.20万 | $2,637.42万 | 0.31% |
| 420 |
NEXONEXO
|
$0.771 | $0.784 | $0.756 | $30.38万 | $7.67亿 | -1.03% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 392 |
OPNOpinion
|
$0.0455 | $0.0461 | $0.043 | $33.59万 | $832.23万 | 2.48% |
| 602 |
DGB极特币
|
$0.00326 | $0.0033 | $0.00316 | $10.19万 | $6,030.69万 | 1.24% |
| 320 |
DIADIA
|
$0.1463 | $0.1473 | $0.133 | $43.87万 | $1,740.58万 | -0.48% |
| 461 |
MIRAMira
|
$0.04117 | $0.04201 | $0.04002 | $24.71万 | $1,564.47万 | 0.37% |
| 464 |
HOLOHoloworld
|
$0.058 | $0.0597 | $0.0564 | $24.32万 | $4,802.97万 | 1.05% |
| 257 |
RARESuperRare
|
$0.01311 | $0.01324 | $0.01188 | $58.92万 | $1,059.82万 | 7.55% |
| 518 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.56 | $132.81 | $129.59 | $17.74万 | $570.36万 | -1.58% |
| 597 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 561 |
STOStakeStone
|
$0.0312 | $0.0313 | $0.0293 | $14.17万 | $702.49万 | 4.70% |
| 516 |
GMXGMX
|
$8.33 | $8.38 | $7.80 | $17.90万 | $8,901.02万 | 3.74% |
| 445 |
THEThena
|
$0.0499 | $0.0507 | $0.0467 | $26.99万 | $683.13万 | 5.05% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 372 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 146 |
OGNOrigin Token
|
$0.02452 | $0.02569 | $0.02318 | $128.05万 | $1,825.32万 | 1.83% |
| 110 |
PHAPHALA
|
$0.0416 | $0.043 | $0.037 | $192.65万 | $3,569.33万 | -2.58% |
相关站点
共 40 个
Initia - 以太坊ETH价格
POL - 加密货币行情
以太坊 - 加密货币行情
Pump.fun - 比特币行情
Reserve Rights - 比特币行情
POL - 比特币行情
Artificial - 加密货币行情
Artificial - 比特币
MarsCoin - 数字货币市值
比特币 - BTC行情
Celo - BTC行情
Solana - 比特币
恒星币 - 币种排行
Holo - 数字货币市值
Pudgy Penguins - 数字货币市值
USDC - 加密货币行情
Uniswap - 币种排行
币安币 - 比特币
Morpho - BTC行情
QQQB - BTC行情
Uniswap - 数字货币市值
Arbitrum - 币种排行
Nillion - BTC行情
艾达币 - 以太坊ETH价格
United Stables - BTC行情
Gitcoin - 加密货币行情
Zama - 以太坊ETH价格
RedStone - BTC行情
Amp - 以太坊ETH价格
USDC - BTC行情
Radworks - 比特币行情
Particle - 比特币行情
CoW Protocol - 以太坊ETH价格
Filecoin - 加密货币行情
Aster - 加密货币行情
Initia - 比特币
莱特币 - 数字货币市值
Pepe - 以太坊ETH价格
Bittensor - 币种排行
Sophon - 币种排行