24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
JASMYJasmyCoin
|
$0.00377 | $0.00405 | $0.00355 | $329.15万 | $1.96亿 | 1.62% |
| 441 |
MMTMomentum
|
$0.1288 | $0.1397 | $0.121 | $50.10万 | $2,836.19万 | -3.95% |
| 246 |
NEXONEXO
|
$0.756 | $0.809 | $0.7 | $128.12万 | $8.04亿 | -4.67% |
| 560 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 548 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 289 |
OPNOpinion
|
$0.0449 | $0.0503 | $0.0421 | $91.99万 | $909.80万 | -5.87% |
| 583 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.54万 | $6,319.50万 | -1.79% |
| 503 |
DIADIA
|
$0.131 | $0.1409 | $0.1246 | $37.84万 | $1,675.53万 | -3.11% |
| 423 |
MIRAMira
|
$0.04087 | $0.045 | $0.03865 | $54.33万 | $1,704.31万 | -5.42% |
| 483 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $41.34万 | $4,869.64万 | -1.05% |
| 387 |
RARESuperRare
|
$0.01197 | $0.01257 | $0.01102 | $63.05万 | $1,027.35万 | -1.56% |
| 282 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.42 | $145.25 | $132.65 | $97.23万 | $603.73万 | -5.23% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 453 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -3.50% |
| 473 |
GMXGMX
|
$8.02 | $8.62 | $7.68 | $43.03万 | $9,194.14万 | -4.41% |
| 421 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.87万 | $736.00万 | -8.05% |
| 488 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 177 |
OGNOrigin Token
|
$0.02306 | $0.02602 | $0.02074 | $210.27万 | $1,936.20万 | -10.17% |
| 114 |
PHAPHALA
|
$0.0398 | $0.0482 | $0.0367 | $442.32万 | $4,108.61万 | -12.14% |
相关站点
共 40 个
Hedera - 比特币
瑞波币 - 币种排行
EUR - 数字货币市值
First Digital - BTC行情
Zama - 以太坊ETH价格
LayerZero - 比特币
USD1 - 加密货币行情
Artificial - 加密货币行情
Aptos - 以太坊ETH价格
Pepe - BTC行情
Ether.fi - 加密货币行情
Artificial Inu - 币种排行
First Digital - 数字货币市值
LayerZero - 比特币
Worldcoin - BTC行情
Uniswap - 加密货币行情
Bonk - 加密货币行情
Raydium - 比特币
USDC - 数字货币市值
Quant - 比特币
Initia - 数字货币市值
PancakeSwap - 币种排行
Pepe - 币种排行
LayerZero - 以太坊ETH价格
币安币 - 加密货币行情
Pyth Network - 比特币
BFUSD - 加密货币行情
Particle - 比特币
瑞波币 - BTC行情
Aptos - 比特币行情
Caldera - 加密货币行情
Aptos - 以太坊ETH价格
Plasma - 币种排行
Artificial Inu - 加密货币行情
Pump.fun - 比特币行情
Render - 比特币行情
Shiba Inu - 比特币行情
比特币 - 加密货币行情
达世币 - 以太坊ETH价格
USD.AI - 数字货币市值