24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
JASMYJasmyCoin
|
$0.00366 | $0.00405 | $0.00355 | $344.35万 | $1.96亿 | -4.44% |
| 430 |
MMTMomentum
|
$0.1261 | $0.1397 | $0.121 | $49.93万 | $2,836.19万 | -5.83% |
| 356 |
NEXONEXO
|
$0.763 | $0.809 | $0.747 | $69.27万 | $8.04亿 | -3.90% |
| 556 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 541 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 292 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $88.74万 | $909.80万 | -7.68% |
| 579 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00318 | $22.88万 | $6,319.50万 | -0.61% |
| 540 |
DIADIA
|
$0.1308 | $0.1409 | $0.1246 | $29.70万 | $1,675.53万 | -3.68% |
| 411 |
MIRAMira
|
$0.0407 | $0.045 | $0.03865 | $54.30万 | $1,704.31万 | -6.14% |
| 483 |
HOLOHoloworld
|
$0.0552 | $0.0588 | $0.0532 | $40.31万 | $4,869.64万 | -3.50% |
| 405 |
RARESuperRare
|
$0.01154 | $0.01257 | $0.01102 | $55.29万 | $1,027.35万 | -5.87% |
| 279 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.84 | $145.25 | $132.65 | $98.81万 | $603.73万 | -4.54% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 445 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.028 | $47.17万 | $741.14万 | -5.40% |
| 479 |
GMXGMX
|
$8.06 | $8.62 | $7.68 | $41.06万 | $9,194.14万 | -4.50% |
| 412 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $54.22万 | $736.00万 | -9.52% |
| 481 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 185 |
OGNOrigin Token
|
$0.02167 | $0.02628 | $0.02074 | $196.42万 | $1,936.20万 | -17.16% |
| 115 |
PHAPHALA
|
$0.0392 | $0.0482 | $0.0367 | $427.85万 | $4,108.61万 | -16.06% |
相关站点
共 40 个
币安币 - 比特币行情
Chainlink - 以太坊ETH价格
Pyth Network - 比特币
Nillion - 币种排行
USDC - 币种排行
Optimism - BTC行情
Quant - 以太坊ETH价格
Pendle - 加密货币行情
Nillion - 加密货币行情
NEAR Protocol - 数字货币市值
Gram - BTC行情
Filecoin - 比特币行情
Bubblemaps - 数字货币市值
Ethena USDe - 比特币
Hyperliquid - 比特币
Filecoin - 以太坊ETH价格
Filecoin - 数字货币市值
Polkadot - 比特币
Plume - 加密货币行情
Tether Gold - 比特币
Zama - 比特币
Render - 数字货币市值
Injective - 比特币
Artificial Inu - 数字货币市值
Optimism - 币种排行
Ethena - BTC行情
Quant - 比特币行情
Lido DAO - 比特币
Celo - 加密货币行情
USD.AI - 比特币
应用链 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 数字货币市值
Hedera - 比特币行情
Render - 以太坊ETH价格
Injective - 以太坊ETH价格
Quant - 比特币
BFUSD - 比特币行情
Nillion - 比特币行情
THORChain - 币种排行