24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,562.75万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.32万 | $2.11亿 | 1.42% |
| 427 |
MMTMomentum
|
$0.1401 | $0.1438 | $0.1351 | $29.89万 | $2,872.16万 | 3.24% |
| 348 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $41.25万 | $8.03亿 | -0.13% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 311 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0482 | $49.28万 | $889.82万 | 2.27% |
| 635 |
DGB极特币
|
$0.00342 | $0.00344 | $0.00326 | $9.12万 | $6,102.06万 | 3.64% |
| 482 |
DIADIA
|
$0.1407 | $0.1427 | $0.1396 | $21.85万 | $1,725.75万 | -0.43% |
| 400 |
MIRAMira
|
$0.04543 | $0.04653 | $0.04459 | $34.25万 | $1,734.95万 | 1.68% |
| 468 |
HOLOHoloworld
|
$0.0598 | $0.0604 | $0.0587 | $23.80万 | $4,965.12万 | 1.70% |
| 224 |
RARESuperRare
|
$0.01275 | $0.01321 | $0.01213 | $82.30万 | $998.10万 | 4.42% |
| 371 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.78 | $132.81 | $127.35 | $38.32万 | $543.24万 | 3.14% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 521 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $17.99万 | $715.02万 | 5.10% |
| 160 |
GMXGMX
|
$8.78 | $9.09 | $8.02 | $133.19万 | $8,882.27万 | 9.07% |
| 420 |
THEThena
|
$0.0535 | $0.0543 | $0.0513 | $31.12万 | $708.68万 | 3.68% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 345 |
OGNOrigin Token
|
$0.02608 | $0.02667 | $0.0259 | $41.47万 | $2,020.83万 | -0.99% |
| 182 |
PHAPHALA
|
$0.0477 | $0.0497 | $0.0477 | $109.93万 | $4,206.75万 | -2.65% |
相关站点
共 40 个
艾达币 - 数字货币市值
Tether Gold - 数字货币市值
Lorenzo - 比特币行情
Hedera - 数字货币市值
Ethena - 以太坊ETH价格
Ripple USD - 比特币行情
Internet - 以太坊ETH价格
Celo - 以太坊ETH价格
Filecoin - 比特币
达世币 - 以太坊ETH价格
Celo - 比特币
PancakeSwap - 以太坊ETH价格
Optimism - 加密货币行情
瑞波币 - 币种排行
USD.AI - BTC行情
Chainlink - BTC行情
Celo - 币种排行
Artificial - 比特币行情
USD.AI - 以太坊ETH价格
Hedera - 比特币
Internet - 数字货币市值
First Digital - 比特币
EUR - 比特币
莱特币 - 数字货币市值
Hedera - 币种排行
Quant - 数字货币市值
Bubblemaps - 比特币
Avalanche - 比特币
Gram - 加密货币行情
Celo - 比特币行情
Hyperliquid - 比特币
Brevis - 数字货币市值
瑞波币 - 加密货币行情
Huma Finance - 数字货币市值
比特币 - 数字货币市值
RWUSD - 以太坊ETH价格
Blur - 数字货币市值
Blur - 以太坊ETH价格
Solana - BTC行情
Starknet - BTC行情