24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2435
24H 成交量$92.11万
流通市值$3,789.85万
24H 涨跌额($0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.22万 | $2.11亿 | 1.90% |
| 433 |
MMTMomentum
|
$0.14 | $0.1438 | $0.1342 | $29.23万 | $2,872.16万 | 4.32% |
| 339 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $43.65万 | $8.03亿 | 0.13% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 314 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $48.74万 | $889.82万 | 3.77% |
| 628 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $9.87万 | $6,102.06万 | 1.80% |
| 478 |
DIADIA
|
$0.141 | $0.1427 | $0.1396 | $22.92万 | $1,725.75万 | 0.64% |
| 405 |
MIRAMira
|
$0.04507 | $0.04653 | $0.04457 | $34.27万 | $1,734.95万 | 1.12% |
| 468 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0582 | $24.17万 | $4,965.12万 | 2.58% |
| 228 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01211 | $80.96万 | $998.10万 | 5.36% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.13 | $132.68 | $126.77 | $38.08万 | $543.24万 | 4.20% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 505 |
STOStakeStone
|
$0.0331 | $0.0333 | $0.0308 | $19.20万 | $715.02万 | 7.12% |
| 168 |
GMXGMX
|
$8.68 | $9.09 | $7.92 | $128.07万 | $8,882.27万 | 9.60% |
| 445 |
THEThena
|
$0.0539 | $0.0543 | $0.0511 | $27.62万 | $708.68万 | 5.07% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 390 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 345 |
OGNOrigin Token
|
$0.02609 | $0.02667 | $0.0259 | $42.50万 | $2,020.83万 | -0.57% |
| 174 |
PHAPHALA
|
$0.0482 | $0.0502 | $0.0478 | $122.82万 | $4,206.75万 | -2.63% |
相关站点
共 40 个
Plasma - BTC行情
Aave - 加密货币行情
比特现金 - 比特币
波场 - 比特币
Ripple USD - 以太坊ETH价格
Tokamak - 加密货币行情
Internet - 币种排行
Aptos - 以太坊ETH价格
Polkadot - 加密货币行情
Haedal - 以太坊ETH价格
First Digital - BTC行情
Celo - 比特币
牛来 - 以太坊ETH价格
Brevis - 比特币行情
Gitcoin - 加密货币行情
Bittensor - 比特币行情
Animecoin - BTC行情
LayerZero - 币种排行
Avalanche - 币种排行
Pepe - 币种排行
Vana - 比特币
达世币 - 币种排行
Pepe - 加密货币行情
Hyperliquid - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
USDC - 以太坊ETH价格
Solana - BTC行情
PancakeSwap - 数字货币市值
NEAR Protocol - 加密货币行情
Arbitrum - 比特币行情
Plume - 比特币行情
BFUSD - 比特币
Internet - 数字货币市值
Sui - BTC行情
Brevis - 加密货币行情
NEAR Protocol - 比特币行情
Bittensor - 比特币行情
恒星币 - 币种排行
MarsCoin - BTC行情
Bittensor - 比特币行情