24H 最高$0.00416
24H 最低$0.00392
今日开盘$0.00409
24H 成交量$33.52万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
JASMYJasmyCoin
|
$0.00382 | $0.00435 | $0.00361 | $405.27万 | $1.96亿 | -10.12% |
| 481 |
MMTMomentum
|
$0.1318 | $0.1407 | $0.1313 | $28.70万 | $2,836.19万 | -5.25% |
| 405 |
NEXONEXO
|
$0.794 | $0.809 | $0.788 | $38.62万 | $8.04亿 | -0.75% |
| 495 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 473 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 415 |
OPNOpinion
|
$0.0477 | $0.0503 | $0.0471 | $37.57万 | $909.80万 | -3.05% |
| 591 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00326 | $16.15万 | $6,319.50万 | 0.60% |
| 627 |
DIADIA
|
$0.1323 | $0.1423 | $0.1317 | $12.55万 | $1,675.53万 | -6.04% |
| 410 |
MIRAMira
|
$0.04251 | $0.04531 | $0.04244 | $38.02万 | $1,704.31万 | -4.49% |
| 492 |
HOLOHoloworld
|
$0.0568 | $0.0588 | $0.0567 | $27.72万 | $4,869.64万 | -1.56% |
| 509 |
RARESuperRare
|
$0.0119 | $0.01268 | $0.01188 | $25.22万 | $1,027.35万 | -4.65% |
| 188 |
ORCLBOracle (bStocks Tokenized Stoc
|
$136.55 | $145.25 | $134.74 | $121.23万 | $603.73万 | -2.73% |
| 642 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 521 |
STOStakeStone
|
$0.0312 | $0.0332 | $0.0312 | $24.02万 | $741.14万 | -4.59% |
| 455 |
GMXGMX
|
$8.28 | $8.86 | $8.28 | $31.54万 | $9,194.14万 | -5.26% |
| 549 |
THEThena
|
$0.0513 | $0.0542 | $0.0511 | $20.69万 | $736.00万 | -4.11% |
| 393 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 423 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 351 |
OGNOrigin Token
|
$0.02521 | $0.02628 | $0.02508 | $48.35万 | $1,936.20万 | -2.40% |
| 146 |
PHAPHALA
|
$0.0454 | $0.0492 | $0.045 | $193.31万 | $4,108.61万 | -7.72% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
LITEB - BTC行情
RWUSD - BTC行情
Sei - BTC行情
Shiba Inu - 数字货币市值
Tether Gold - 比特币
Ethena - 比特币
应用链 - 比特币行情
Starknet - 币种排行
PancakeSwap - 数字货币市值
Particle - 币种排行
Pudgy Penguins - 加密货币行情
Arbitrum - 比特币行情
狗币 - 币种排行
Solana - 加密货币行情
Polkadot - BTC行情
Artificial - 加密货币行情
比特现金 - 以太坊ETH价格
Tokamak - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Particle - 比特币
Blur - 以太坊ETH价格
Gram - 比特币
Ondo - 加密货币行情
MarsCoin - 加密货币行情
Chainlink - BTC行情
波场 - 比特币
Filecoin - 加密货币行情
Ether.fi - 以太坊ETH价格
比特现金 - 币种排行
Internet - 加密货币行情
Filecoin - 以太坊ETH价格
PAX Gold - 比特币行情
Aptos - BTC行情
Uniswap - 比特币行情
Raydium - 加密货币行情
Pyth Network - BTC行情
Sui - 以太坊ETH价格
Pyth Network - 加密货币行情
EUR - 比特币行情