24H 最高$0.000734
24H 最低$0.000711
今日开盘$0.000727
24H 成交量$33.10万
流通市值$6,536.95万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.90万 | $2.11亿 | -0.24% |
| 431 |
MMTMomentum
|
$0.138 | $0.1438 | $0.1373 | $29.84万 | $2,872.16万 | -1.50% |
| 341 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.44万 | $8.03亿 | -0.37% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 353 |
OPNOpinion
|
$0.0492 | $0.0516 | $0.0487 | $39.85万 | $889.82万 | -3.53% |
| 659 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00327 | $5.98万 | $6,102.06万 | 3.67% |
| 551 |
DIADIA
|
$0.139 | $0.1427 | $0.1377 | $15.68万 | $1,725.75万 | -1.07% |
| 438 |
MIRAMira
|
$0.04451 | $0.04629 | $0.04431 | $29.20万 | $1,734.95万 | -3.16% |
| 362 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0579 | $39.24万 | $4,965.12万 | -2.35% |
| 220 |
RARESuperRare
|
$0.01246 | $0.01321 | $0.01238 | $83.70万 | $998.10万 | -0.08% |
| 385 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.04 | $132.81 | $129.81 | $36.65万 | $543.24万 | -0.07% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 522 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $17.83万 | $715.02万 | 1.25% |
| 162 |
GMXGMX
|
$8.83 | $9.09 | $8.20 | $133.92万 | $8,882.27万 | 7.55% |
| 426 |
THEThena
|
$0.0534 | $0.0543 | $0.0522 | $30.99万 | $708.68万 | 0.76% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 376 |
OGNOrigin Token
|
$0.02609 | $0.02667 | $0.02565 | $37.52万 | $2,020.83万 | 0.15% |
| 178 |
PHAPHALA
|
$0.0477 | $0.0495 | $0.0469 | $116.10万 | $4,206.75万 | -2.45% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Aave - 加密货币行情
Pepe - 比特币行情
Ondo - 以太坊ETH价格
Aster - 以太坊ETH价格
Chainlink - 币种排行
Caldera - BTC行情
Bubblemaps - 以太坊ETH价格
Gram - 比特币
Starknet - 比特币
Nillion - 加密货币行情
NFP - 加密货币行情
以太坊 - 数字货币市值
USD1 - 比特币
LayerZero - 比特币
EUR - 比特币行情
PAX Gold - 比特币
Sui - 数字货币市值
RWUSD - 比特币
Blur - 加密货币行情
Optimism - 比特币行情
瑞波币 - 比特币行情
Zama - 加密货币行情
RWUSD - 比特币行情
Injective - 比特币行情
USDC - 以太坊ETH价格
牛来 - BTC行情
比特现金 - 币种排行
比特现金 - BTC行情
Lorenzo - 以太坊ETH价格
Celo - 加密货币行情
Plume - 比特币
PAX Gold - 数字货币市值
以太坊 - 币种排行
Starknet - 比特币
莱特币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Aster - 数字货币市值
Aave - 币种排行
达世币 - BTC行情