24H 最高$0.1898
24H 最低$0.1698
今日开盘$0.1842
24H 成交量$77.80万
流通市值$4,814.64万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
JASMYJasmyCoin
|
$0.00376 | $0.00405 | $0.00355 | $333.64万 | $1.96亿 | -1.31% |
| 434 |
MMTMomentum
|
$0.1274 | $0.1397 | $0.121 | $49.57万 | $2,836.19万 | -6.46% |
| 271 |
NEXONEXO
|
$0.759 | $0.809 | $0.7 | $104.07万 | $8.04亿 | -4.65% |
| 557 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 542 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 291 |
OPNOpinion
|
$0.0444 | $0.0503 | $0.0421 | $88.32万 | $909.80万 | -9.39% |
| 579 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00318 | $22.79万 | $6,319.50万 | 0.30% |
| 539 |
DIADIA
|
$0.1327 | $0.1409 | $0.1246 | $29.87万 | $1,675.53万 | -3.21% |
| 414 |
MIRAMira
|
$0.04088 | $0.045 | $0.03865 | $54.32万 | $1,704.31万 | -6.77% |
| 482 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $40.14万 | $4,869.64万 | -2.25% |
| 390 |
RARESuperRare
|
$0.01176 | $0.01257 | $0.01102 | $60.70万 | $1,027.35万 | -5.24% |
| 273 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.76 | $145.25 | $132.65 | $103.21万 | $603.73万 | -5.04% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 447 |
STOStakeStone
|
$0.0299 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -6.27% |
| 479 |
GMXGMX
|
$7.98 | $8.62 | $7.68 | $40.90万 | $9,194.14万 | -6.23% |
| 415 |
THEThena
|
$0.0481 | $0.0542 | $0.044 | $54.28万 | $736.00万 | -9.59% |
| 480 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 182 |
OGNOrigin Token
|
$0.02241 | $0.02628 | $0.02074 | $202.24万 | $1,936.20万 | -14.27% |
| 115 |
PHAPHALA
|
$0.0392 | $0.0482 | $0.0367 | $434.72万 | $4,108.61万 | -16.42% |
相关站点
共 40 个
Horizen - 比特币
Zama - 比特币行情
Pudgy Penguins - 数字货币市值
瑞波币 - 以太坊ETH价格
Gram - 数字货币市值
World Liberty - 数字货币市值
EUR - 比特币
PAX Gold - 比特币行情
Aptos - 比特币行情
Chainlink - 比特币行情
Initia - 币种排行
艾达币 - BTC行情
Uniswap - 数字货币市值
Pyth Network - 比特币
Avalanche - 比特币
Official Trump - BTC行情
Pudgy Penguins - 数字货币市值
USD1 - 数字货币市值
Uniswap - 加密货币行情
Filecoin - 数字货币市值
Initia - 比特币
Aster - 加密货币行情
Bubblemaps - 以太坊ETH价格
World Liberty - 币种排行
Solana - 币种排行
Polkadot - 数字货币市值
Bittensor - 数字货币市值
Katana - 以太坊ETH价格
Filecoin - 数字货币市值
Celo - 比特币
Quant - 比特币
RWUSD - 以太坊ETH价格
Avalanche - 以太坊ETH价格
BFUSD - BTC行情
艾达币 - BTC行情
Optimism - 以太坊ETH价格
RWUSD - 加密货币行情
Gram - 加密货币行情
莱特币 - 币种排行
NEAR Protocol - 加密货币行情