24H 最高$0.1398
24H 最低$0.1335
今日开盘$0.1354
24H 成交量$14.47万
流通市值$1,357.08万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $32.10万 | $2.11亿 | 1.66% |
| 429 |
MMTMomentum
|
$0.1401 | $0.1438 | $0.1342 | $30.16万 | $2,872.16万 | 2.94% |
| 325 |
NEXONEXO
|
$0.803 | $0.807 | $0.787 | $46.52万 | $8.03亿 | 0.38% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 315 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $48.93万 | $889.82万 | 2.91% |
| 627 |
DGB极特币
|
$0.0034 | $0.0034 | $0.00326 | $9.87万 | $6,102.06万 | 2.10% |
| 468 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $24.51万 | $1,725.75万 | -0.35% |
| 412 |
MIRAMira
|
$0.04516 | $0.04653 | $0.04457 | $33.68万 | $1,734.95万 | -0.24% |
| 463 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0582 | $24.86万 | $4,965.12万 | 1.70% |
| 223 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01211 | $83.26万 | $998.10万 | 4.93% |
| 390 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.29 | $132.68 | $126.77 | $36.36万 | $543.24万 | 4.28% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 502 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.24万 | $715.02万 | 5.11% |
| 173 |
GMXGMX
|
$8.64 | $9.09 | $7.92 | $126.00万 | $8,882.27万 | 8.14% |
| 385 |
THEThena
|
$0.0538 | $0.0543 | $0.0508 | $37.13万 | $708.68万 | 5.70% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 345 |
OGNOrigin Token
|
$0.02604 | $0.02667 | $0.0259 | $42.74万 | $2,020.83万 | -1.51% |
| 164 |
PHAPHALA
|
$0.0479 | $0.0503 | $0.0478 | $130.39万 | $4,206.75万 | -4.20% |
相关站点
共 40 个
Vana - 数字货币市值
Pump.fun - 数字货币市值
Tutorial - 加密货币行情
Solana - 币种排行
Ethena - 以太坊ETH价格
Celestia - 比特币行情
比特现金 - 币种排行
NFP - 比特币行情
USDC - 比特币行情
Aave - 比特币行情
Polkadot - 币种排行
大零币 - 比特币行情
Celestia - 比特币
Initia - 比特币
币安币 - 币种排行
Zama - 币种排行
Aave - 币种排行
达世币 - 比特币行情
Celo - BTC行情
LayerZero - 数字货币市值
达世币 - 币种排行
Vana - 比特币行情
StraitsX XUSD - 币种排行
Tether Gold - 比特币
Vana - 币种排行
达世币 - 以太坊ETH价格
Optimism - 比特币
RWUSD - 以太坊ETH价格
Solana - 比特币
币安币 - 加密货币行情
First Digital - 比特币行情
大零币 - 比特币
瑞波币 - 数字货币市值
达世币 - BTC行情
Midnight - 以太坊ETH价格
Ripple USD - 数字货币市值
USD.AI - 加密货币行情
Internet - 数字货币市值
Chainlink - 以太坊ETH价格
First Digital - 币种排行