24H 最高$0.105
24H 最低$0.1007
今日开盘$0.1036
24H 成交量$250.46万
流通市值$9.29亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00417 | $48.08万 | $2.10亿 | -0.94% |
| 445 |
MMTMomentum
|
$0.1379 | $0.1438 | $0.1362 | $26.52万 | $2,801.14万 | -1.92% |
| 342 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.86万 | $7.95亿 | -0.25% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 435 |
OPNOpinion
|
$0.0489 | $0.051 | $0.0486 | $28.34万 | $900.36万 | -1.41% |
| 657 |
DGB极特币
|
$0.00339 | $0.00345 | $0.0033 | $5.73万 | $6,284.61万 | 1.80% |
| 578 |
DIADIA
|
$0.1384 | $0.1427 | $0.1373 | $13.34万 | $1,661.39万 | -1.64% |
| 415 |
MIRAMira
|
$0.04413 | $0.04619 | $0.04401 | $31.76万 | $1,688.80万 | -3.84% |
| 317 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0569 | $49.17万 | $4,811.90万 | -4.01% |
| 254 |
RARESuperRare
|
$0.01238 | $0.01321 | $0.01223 | $67.69万 | $1,019.16万 | -3.58% |
| 369 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.29 | $132.81 | $129.53 | $38.08万 | $576.99万 | -0.85% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 525 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.032 | $17.09万 | $730.14万 | -0.31% |
| 164 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $130.16万 | $9,388.26万 | 4.39% |
| 444 |
THEThena
|
$0.0531 | $0.0543 | $0.0522 | $26.60万 | $724.68万 | 0.76% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 381 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 383 |
OGNOrigin Token
|
$0.02591 | $0.02667 | $0.02565 | $36.10万 | $1,958.37万 | -0.99% |
| 178 |
PHAPHALA
|
$0.0474 | $0.0492 | $0.0469 | $116.19万 | $4,086.66万 | -3.07% |
相关站点
共 40 个
USD.AI - 比特币
Official Trump - 比特币
Aster - BTC行情
Ethena - BTC行情
Uniswap - 比特币
Tokamak - BTC行情
Renzo - 数字货币市值
牛来 - 币种排行
LayerZero - 数字货币市值
Tether Gold - 比特币
Chainlink - 数字货币市值
Solv Protocol - 比特币行情
Ethena - 币种排行
Plume - 以太坊ETH价格
Sui - 以太坊ETH价格
Lorenzo - 数字货币市值
Quant - 加密货币行情
Midnight - 币种排行
MarsCoin - 币种排行
Pudgy Penguins - BTC行情
USDC - 比特币
StraitsX XUSD - 加密货币行情
Plume - BTC行情
以太坊 - 比特币行情
Nillion - 比特币行情
Hyperliquid - 加密货币行情
比特币 - 加密货币行情
LayerZero - BTC行情
Polkadot - 数字货币市值
大零币 - 比特币
NFP - BTC行情
Injective - 加密货币行情
莱特币 - 以太坊ETH价格
World Liberty - 比特币行情
Pudgy Penguins - 加密货币行情
Solana - 比特币行情
Katana - 以太坊ETH价格
USD1 - 数字货币市值
Ethena - 以太坊ETH价格
Tutorial - 加密货币行情