24H 最高$0.1866
24H 最低$0.1728
今日开盘$0.1787
24H 成交量$16.73万
流通市值$1,711.09万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
JASMYJasmyCoin
|
$0.00392 | $0.00435 | $0.00361 | $425.34万 | $1.96亿 | -8.84% |
| 487 |
MMTMomentum
|
$0.135 | $0.1416 | $0.1328 | $26.03万 | $2,836.19万 | -3.36% |
| 406 |
NEXONEXO
|
$0.804 | $0.809 | $0.788 | $36.93万 | $8.04亿 | 0.25% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 410 |
OPNOpinion
|
$0.0487 | $0.0503 | $0.0471 | $36.62万 | $909.80万 | -1.42% |
| 587 |
DGB极特币
|
$0.00341 | $0.00345 | $0.00326 | $16.03万 | $6,319.50万 | 1.19% |
| 627 |
DIADIA
|
$0.1354 | $0.1431 | $0.134 | $12.08万 | $1,675.53万 | -3.77% |
| 392 |
MIRAMira
|
$0.04371 | $0.04531 | $0.04273 | $38.59万 | $1,704.31万 | -2.02% |
| 483 |
HOLOHoloworld
|
$0.0579 | $0.0588 | $0.0567 | $26.48万 | $4,869.64万 | -0.34% |
| 526 |
RARESuperRare
|
$0.01218 | $0.01271 | $0.01201 | $21.63万 | $1,027.35万 | -2.95% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.36 | $146.19 | $136.83 | $131.16万 | $603.73万 | -5.01% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 518 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $23.09万 | $741.14万 | -2.43% |
| 453 |
GMXGMX
|
$8.44 | $8.89 | $8.32 | $30.71万 | $9,194.14万 | -4.31% |
| 556 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $19.13万 | $736.00万 | -2.04% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 413 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 357 |
OGNOrigin Token
|
$0.02538 | $0.02628 | $0.02521 | $45.96万 | $1,936.20万 | -2.50% |
| 141 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $195.74万 | $4,108.61万 | -5.34% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Injective - 比特币
StraitsX XUSD - BTC行情
Ethena - 以太坊ETH价格
Internet - 比特币行情
Pyth Network - BTC行情
Bonk - 以太坊ETH价格
Pyth Network - 数字货币市值
USDC - BTC行情
Haedal - 比特币
Official Trump - BTC行情
Aave - 数字货币市值
Official Trump - 以太坊ETH价格
Initia - 以太坊ETH价格
USD.AI - 比特币
牛来 - 数字货币市值
Gram - 加密货币行情
Aptos - 数字货币市值
Tokamak - 数字货币市值
艾达币 - 以太坊ETH价格
Ethena - 币种排行
以太坊 - 以太坊ETH价格
USDC - 以太坊ETH价格
牛来 - 比特币
PAX Gold - 数字货币市值
NFP - BTC行情
Uniswap - 比特币行情
Bittensor - BTC行情
Hedera - 加密货币行情
Ondo - 以太坊ETH价格
Sei - 以太坊ETH价格
Ondo - 数字货币市值
StraitsX XUSD - BTC行情
恒星币 - 加密货币行情
Pyth Network - 加密货币行情
Hedera - 加密货币行情
Ripple USD - 比特币行情
Bonk - 加密货币行情
MarsCoin - BTC行情
牛来 - 比特币