24H 最高$0.02256
24H 最低$0.02011
今日开盘$0.02211
24H 成交量$17.02万
流通市值$2,090.12万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
JASMYJasmyCoin
|
$0.00375 | $0.0042 | $0.00361 | $432.31万 | $1.96亿 | -8.76% |
| 436 |
MMTMomentum
|
$0.1286 | $0.1397 | $0.126 | $42.01万 | $2,836.19万 | -7.42% |
| 393 |
NEXONEXO
|
$0.786 | $0.809 | $0.783 | $50.91万 | $8.04亿 | -1.75% |
| 536 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 522 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 358 |
OPNOpinion
|
$0.045 | $0.0503 | $0.0449 | $57.53万 | $909.80万 | -8.72% |
| 558 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00322 | $23.30万 | $6,319.50万 | -3.85% |
| 590 |
DIADIA
|
$0.1303 | $0.1409 | $0.1246 | $19.46万 | $1,675.53万 | -7.00% |
| 391 |
MIRAMira
|
$0.04075 | $0.04508 | $0.04053 | $51.59万 | $1,704.31万 | -8.55% |
| 443 |
HOLOHoloworld
|
$0.0555 | $0.0588 | $0.0544 | $40.88万 | $4,869.64万 | -4.31% |
| 441 |
RARESuperRare
|
$0.01148 | $0.01263 | $0.01126 | $41.06万 | $1,027.35万 | -8.74% |
| 235 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.46 | $145.25 | $134.40 | $106.41万 | $603.73万 | -4.67% |
| 654 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 448 |
STOStakeStone
|
$0.03 | $0.0332 | $0.0295 | $40.13万 | $741.14万 | -8.26% |
| 478 |
GMXGMX
|
$7.96 | $8.73 | $7.96 | $35.79万 | $9,194.14万 | -8.61% |
| 466 |
THEThena
|
$0.0486 | $0.0542 | $0.0483 | $37.24万 | $736.00万 | -9.67% |
| 446 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 475 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 326 |
OGNOrigin Token
|
$0.02429 | $0.02628 | $0.02405 | $65.89万 | $1,936.20万 | -6.25% |
| 141 |
PHAPHALA
|
$0.0435 | $0.0482 | $0.0426 | $262.58万 | $4,108.61万 | -8.61% |
相关站点
共 40 个
Sei - BTC行情
BFUSD - 数字货币市值
Quant - 比特币行情
Zama - 币种排行
狗币 - 以太坊ETH价格
Bonk - 加密货币行情
Pendle - 比特币
Katana - BTC行情
Sui - 比特币行情
Ondo - BTC行情
Tether Gold - 加密货币行情
Pendle - 以太坊ETH价格
Katana - 比特币行情
Starknet - 比特币行情
狗币 - 币种排行
Ether.fi - 以太坊ETH价格
达世币 - 比特币
Pendle - 加密货币行情
Internet - 比特币行情
USD1 - 数字货币市值
NEAR Protocol - BTC行情
Ethena - 币种排行
LayerZero - 币种排行
Arbitrum - 比特币
Pepe - 比特币
Pepe - 比特币行情
Artificial - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Initia - 币种排行
Filecoin - 币种排行
NEAR Protocol - 数字货币市值
THORChain - 加密货币行情
StraitsX XUSD - 比特币
Initia - 比特币行情
Celestia - BTC行情
狗币 - 以太坊ETH价格
Plasma - 比特币
Optimism - 数字货币市值
币安币 - 数字货币市值
Avalanche - 加密货币行情