24H 最高$0.254
24H 最低$0.245
今日开盘$0.249
24H 成交量$18.97万
流通市值$356.13万
24H 涨跌额($0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245627
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $31.65万 | $2.11亿 | 0.47% |
| 425 |
MMTMomentum
|
$0.14 | $0.1438 | $0.1342 | $31.15万 | $2,872.16万 | 3.55% |
| 305 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $53.20万 | $8.03亿 | 0.13% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 314 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.0477 | $49.85万 | $889.82万 | 2.07% |
| 628 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $10.38万 | $6,102.06万 | 2.12% |
| 466 |
DIADIA
|
$0.1398 | $0.144 | $0.1396 | $23.69万 | $1,725.75万 | -2.03% |
| 415 |
MIRAMira
|
$0.04501 | $0.04653 | $0.04457 | $32.32万 | $1,734.95万 | -0.24% |
| 525 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $18.10万 | $4,965.12万 | 2.22% |
| 221 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01209 | $83.07万 | $998.10万 | 5.62% |
| 405 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.41 | $132.50 | $125.76 | $34.04万 | $543.24万 | 5.15% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 499 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0308 | $20.62万 | $715.02万 | 5.15% |
| 226 |
GMXGMX
|
$9.01 | $9.04 | $7.92 | $79.25万 | $8,882.27万 | 12.63% |
| 412 |
THEThena
|
$0.0535 | $0.0542 | $0.0508 | $33.41万 | $708.68万 | 4.90% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 338 |
OGNOrigin Token
|
$0.02601 | $0.02669 | $0.02592 | $43.97万 | $2,020.83万 | -2.18% |
| 155 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.0479 | $142.42万 | $4,206.75万 | -2.03% |
相关站点
共 40 个
Haedal - 比特币
Lorenzo - 以太坊ETH价格
Gram - 加密货币行情
EUR - 以太坊ETH价格
USDC - 数字货币市值
LayerZero - 数字货币市值
Official Trump - 数字货币市值
EUR - 以太坊ETH价格
Tree - 以太坊ETH价格
达世币 - 数字货币市值
Nillion - 比特币
Tutorial - 以太坊ETH价格
Initia - BTC行情
Tether Gold - BTC行情
Filecoin - 以太坊ETH价格
Synapse - 比特币
Aptos - 比特币
Bubblemaps - 比特币
Animecoin - 加密货币行情
比特现金 - 以太坊ETH价格
Ether.fi - 币种排行
Zama - BTC行情
First Digital - 比特币行情
Tether Gold - 比特币行情
Huma Finance - 加密货币行情
Celestia - 以太坊ETH价格
狗币 - 比特币
Zama - BTC行情
Midnight - 比特币
Pudgy Penguins - 加密货币行情
MarsCoin - 比特币行情
USD1 - 币种排行
Nillion - 加密货币行情
Artificial - 币种排行
恒星币 - BTC行情
Osmosis - 比特币
Chainlink - BTC行情
StraitsX XUSD - BTC行情
Chainlink - 比特币行情
Quant - 数字货币市值