24H 最高$0.2098
24H 最低$0.1923
今日开盘$0.2041
24H 成交量$113.89万
流通市值$1.20亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00417 | $48.13万 | $2.10亿 | -0.23% |
| 440 |
MMTMomentum
|
$0.1387 | $0.1438 | $0.1362 | $27.94万 | $2,801.14万 | -1.14% |
| 344 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.50万 | $7.95亿 | -0.75% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 438 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $28.04万 | $900.36万 | -1.99% |
| 659 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00331 | $5.82万 | $6,284.61万 | 1.50% |
| 582 |
DIADIA
|
$0.1399 | $0.1427 | $0.1373 | $13.75万 | $1,661.39万 | -0.78% |
| 405 |
MIRAMira
|
$0.04441 | $0.0461 | $0.04401 | $33.41万 | $1,688.80万 | -3.35% |
| 320 |
HOLOHoloworld
|
$0.0578 | $0.0604 | $0.0569 | $49.96万 | $4,811.90万 | -3.67% |
| 266 |
RARESuperRare
|
$0.0125 | $0.01321 | $0.01223 | $64.01万 | $1,019.16万 | -1.34% |
| 272 |
ORCLBOracle (bStocks Tokenized Stoc
|
$146.44 | $146.83 | $128.62 | $62.20万 | $576.99万 | 10.97% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 521 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.032 | $17.81万 | $730.14万 | -0.31% |
| 170 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $127.16万 | $9,388.26万 | 3.66% |
| 445 |
THEThena
|
$0.0537 | $0.0543 | $0.0522 | $27.37万 | $724.68万 | 0.75% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 395 |
OGNOrigin Token
|
$0.0258 | $0.02667 | $0.02565 | $34.57万 | $1,958.37万 | -2.01% |
| 174 |
PHAPHALA
|
$0.0484 | $0.0492 | $0.0469 | $125.81万 | $4,086.66万 | -0.82% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Solana - 比特币
StraitsX XUSD - 加密货币行情
Hedera - 数字货币市值
Artificial - 以太坊ETH价格
Arbitrum - 数字货币市值
Internet - 以太坊ETH价格
Gram - 比特币
Huma Finance - 币种排行
比特现金 - 加密货币行情
Tutorial - 比特币
波场 - 比特币
Huma Finance - BTC行情
World Liberty - BTC行情
EUR - 比特币行情
牛来 - BTC行情
EUR - 加密货币行情
Caldera - 数字货币市值
MyShell - 币种排行
PAX Gold - 比特币
NEAR Protocol - 币种排行
大零币 - 比特币
币安币 - 数字货币市值
Ripple USD - BTC行情
Aave - 比特币
USDC - 比特币行情
Optimism - 数字货币市值
Midnight - 加密货币行情
Ethena - 数字货币市值
Gitcoin - 加密货币行情
Official Trump - 比特币行情
EUR - 加密货币行情
Optimism - 数字货币市值
Renzo - 以太坊ETH价格
Zama - 比特币行情
Starknet - 加密货币行情
Haedal - BTC行情
Caldera - 比特币
Nillion - BTC行情
NEAR Protocol - 数字货币市值