24H 最高$0.00998
24H 最低$0.00946
今日开盘$0.00973
24H 成交量$12.17万
流通市值$1,135.00万
24H 涨跌额($0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.54亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80965.16 | $8.13万 | $7.95万 | $10.20亿 | $2,711.35万 | 1.62% |
| 3 |
ETH以太坊
|
$2354.96 | $2,369.26 | $2,297.44 | $4.93亿 | $2,863.32亿 | 1.91% |
| 4 |
ZEC大零币
|
$1315.62 | $1,330.95 | $1,212.49 | $1.67亿 | $219.71亿 | 7.82% |
| 5 |
SOLSolana
|
$102.03 | $102.44 | $99.16 | $1.33亿 | $594.71亿 | 1.99% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.329 | $1.34 | $1.29 | $8,956.53万 | $835.25亿 | 2.48% |
| 8 |
NEARNEAR Protocol
|
$4.673 | $4.81 | $4.39 | $8,919.08万 | $59.72亿 | 5.70% |
| 9 |
BNB币安币
|
$746.71 | $754.29 | $734.09 | $8,120.16万 | $985.17亿 | 1.30% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000502 | $0.00000426 | $5,652.99万 | $18.51亿 | 11.32% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.14 | $104.59 | $87.69 | $5,478.39万 | $8,605.12万 | 14.31% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,782.56万 | $26.12亿 | -0.03% |
| 13 |
ENAEthena
|
$0.2055 | $0.2165 | $0.1974 | $3,655.39万 | $28.45亿 | -1.11% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.35 | $1,368.59 | $1,253.65 | $3,543.47万 | $9,755.93万 | 7.38% |
| 15 |
DOGE狗币
|
$0.0797 | $0.0803 | $0.07666 | $3,122.61万 | $122.15亿 | 2.93% |
| 16 |
TRX波场
|
$0.3313 | $0.3323 | $0.3274 | $3,106.67万 | $311.67亿 | 0.67% |
| 17 |
XAUTTether Gold
|
$4034.18 | $4,068.68 | $3,991.11 | $2,781.54万 | $32.82亿 | 0.53% |
| 18 |
HYPEHyperliquid
|
$81.54 | $82.14 | $77.17 | $2,664.92万 | $176.42亿 | 5.10% |
| 19 |
SUISui
|
$0.9386 | $0.9459 | $0.9011 | $2,572.53万 | $38.03亿 | 3.28% |
| 20 |
NILNillion
|
$0.08292 | $0.13968 | $0.08242 | $2,446.71万 | $4,753.53万 | -6.17% |
相关站点
共 40 个
Ether.fi - BTC行情
Polkadot - 加密货币行情
Ether.fi - 币种排行
MarsCoin - 加密货币行情
Ripple USD - 比特币
USD1 - 币种排行
United Stables - 币种排行
Lorenzo - 比特币行情
Polkadot - BTC行情
Brevis - BTC行情
Celo - BTC行情
StraitsX XUSD - BTC行情
Vana - 比特币行情
PancakeSwap - 数字货币市值
PAX Gold - 币种排行
Haedal - 比特币行情
Celestia - 比特币行情
Tokamak - 以太坊ETH价格
以太坊 - 加密货币行情
Filecoin - 币种排行
Tokamak - 比特币行情
Artificial - 比特币行情
Injective - 币种排行
Aster - 比特币行情
NEAR Protocol - 数字货币市值
Injective - 加密货币行情
NFP - 比特币
First Digital - BTC行情
USDC - 数字货币市值
Renzo - 以太坊ETH价格
Internet - 比特币
牛来 - BTC行情
达世币 - 币种排行
狗币 - 数字货币市值
恒星币 - 比特币
Aptos - 比特币行情
瑞波币 - 加密货币行情
Synapse - 比特币行情
Plume - 比特币
Lorenzo - 以太坊ETH价格